Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
The Azur Selection SA | MLAZR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.88 | 1.88 | 1.88 | 1.80 |
MLAZR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.75 | 1.90 | 1.70 | 1.76 | 657 | 0.13 | 7.43% |
1 Month | 1.48 | 1.90 | 1.40 | 1.60 | 669 | 0.40 | 27.03% |
3 Months | 1.75 | 2.00 | 1.40 | 1.63 | 705 | 0.13 | 7.43% |
6 Months | 3.40 | 3.50 | 1.40 | 2.25 | 1,006 | -1.52 | -44.71% |
1 Year | 8.90 | 8.90 | 1.40 | 3.53 | 1,468 | -7.02 | -78.88% |
3 Years | 1.10 | 15.10 | 1.10 | 6.46 | 2,500 | 0.78 | 70.91% |
5 Years | 1.10 | 15.10 | 1.10 | 6.46 | 2,500 | 0.78 | 70.91% |
MLAZR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.80 | 0.10 | 5.88% | 1.90 | 1.90 | 1.80 | 808 |
May 30 2024 | 1.70 | -0.10 | -5.56% | 1.70 | 1.70 | 1.70 | 573 |
May 29 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 98 |
May 28 2024 | 1.80 | 0.05 | 2.86% | 1.80 | 1.80 | 1.80 | 240 |
May 27 2024 | 1.75 | 0.05 | 2.94% | 1.75 | 1.75 | 1.75 | 1,564 |
May 24 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 82 |
May 23 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 227 |
May 22 2024 | 1.70 | 0.10 | 6.25% | 1.80 | 1.80 | 1.70 | 1,204 |
May 21 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 30 |
May 20 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
May 17 2024 | 1.60 | 0.00 | 0.00% | 1.55 | 1.60 | 1.55 | 70 |
May 16 2024 | 1.60 | 0.10 | 6.67% | 1.60 | 1.60 | 1.60 | 1,135 |
May 15 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
May 14 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 196 |
May 13 2024 | 1.50 | 0.02 | 1.69% | 1.48 | 1.50 | 1.48 | 1,571 |
May 10 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0.00 |
May 09 2024 | 1.475 | 0.01 | 0.34% | 1.475 | 1.475 | 1.475 | 15 |
May 08 2024 | 1.47 | 0.07 | 5.00% | 1.40 | 1.47 | 1.40 | 3,358 |
May 07 2024 | 1.40 | -0.08 | -5.41% | 1.48 | 1.48 | 1.40 | 205 |
May 06 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 1 |
May 03 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |