Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bonyf NV | MLBON | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.20 | 15.20 | 15.20 | 15.20 | 15.20 |
MLBON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.20 | 15.20 | 15.20 | 15.20 | 244 | 0.00 | 0.00% |
| 1 Month | 14.50 | 15.20 | 14.50 | 15.01 | 914 | 0.70 | 4.83% |
| 3 Months | 14.50 | 15.20 | 14.00 | 14.77 | 831 | 0.70 | 4.83% |
| 6 Months | 12.30 | 15.20 | 12.30 | 14.47 | 870 | 2.90 | 23.58% |
| 1 Year | 12.30 | 15.20 | 12.30 | 14.47 | 870 | 2.90 | 23.58% |
| 3 Years | 12.00 | 15.20 | 12.00 | 14.38 | 788 | 3.20 | 26.67% |
| 5 Years | 12.00 | 15.20 | 12.00 | 14.38 | 788 | 3.20 | 26.67% |
MLBON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 300 |
| May 30 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| May 29 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| May 28 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 131 |
| May 27 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 500 |
| May 24 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 100 |
| May 23 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 195 |
| May 22 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| May 21 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| May 20 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 1,500 |
| May 17 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| May 16 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 400 |
| May 15 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| May 14 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| May 13 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 400 |
| May 10 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 475 |
| May 09 2024 | 15.20 | 0.20 | 1.33% | 15.20 | 15.20 | 15.20 | 350 |
| May 08 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 2,831 |
| May 07 2024 | 15.00 | 0.30 | 2.04% | 15.00 | 15.00 | 15.00 | 2,769 |
| May 06 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 731 |
| May 03 2024 | 14.70 | 0.00 | 0.00% | 14.50 | 14.70 | 14.50 | 1,500 |
| May 02 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 1,500 |
