Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chemins de Fer Departementaux | MLCFD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
730.00 |
MLCFD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 740.00 | 740.00 | 680.00 | 734.44 | 5 | -10.00 | -1.35% |
3 Months | 735.00 | 740.00 | 680.00 | 734.52 | 4 | -5.00 | -0.68% |
6 Months | 680.00 | 740.00 | 680.00 | 729.41 | 7 | 50.00 | 7.35% |
1 Year | 710.00 | 740.00 | 655.00 | 701.95 | 6 | 20.00 | 2.82% |
3 Years | 730.00 | 740.00 | 600.00 | 690.99 | 5 | 0.00 | 0.00% |
5 Years | 750.00 | 800.00 | 510.00 | 661.36 | 6 | -20.00 | -2.67% |
MLCFD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 730.00 | 0.00 | 0.00% | 730.00 | 730.00 | 730.00 | 0.00 |
May 30 2024 | 730.00 | 0.00 | 0.00% | 730.00 | 730.00 | 730.00 | 0.00 |
May 29 2024 | 730.00 | 0.00 | 0.00% | 730.00 | 730.00 | 730.00 | 0.00 |
May 28 2024 | 730.00 | 0.00 | 0.00% | 730.00 | 730.00 | 730.00 | 0.00 |
May 27 2024 | 730.00 | 0.00 | 0.00% | 730.00 | 730.00 | 730.00 | 0.00 |
May 24 2024 | 730.00 | 0.00 | 0.00% | 730.00 | 730.00 | 730.00 | 0.00 |
May 23 2024 | 730.00 | 0.00 | 0.00% | 730.00 | 730.00 | 730.00 | 0.00 |
May 22 2024 | 730.00 | -10.00 | -1.35% | 730.00 | 730.00 | 730.00 | 2 |
May 21 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0.00 |
May 20 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0.00 |
May 17 2024 | 740.00 | 40.00 | 5.71% | 740.00 | 740.00 | 740.00 | 13 |
May 16 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
May 15 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
May 14 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
May 13 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
May 10 2024 | 700.00 | -40.00 | -5.41% | 680.00 | 700.00 | 680.00 | 2 |
May 09 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0.00 |
May 08 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0.00 |
May 07 2024 | 740.00 | 5.00 | 0.68% | 740.00 | 740.00 | 740.00 | 1 |
May 06 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
May 03 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |