Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Colipays | MLCLP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.13 | 1.13 |
MLCLP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.13 | 1.13 | 1.13 | 1.13 | 679 | 0.00 | 0.00% |
1 Month | 1.50 | 1.50 | 1.13 | 1.15 | 242 | -0.37 | -24.67% |
3 Months | 1.57 | 1.91 | 1.13 | 1.29 | 187 | -0.44 | -28.03% |
6 Months | 3.00 | 3.00 | 1.13 | 1.99 | 206 | -1.87 | -62.33% |
1 Year | 6.05 | 6.05 | 1.13 | 2.63 | 225 | -4.92 | -81.32% |
3 Years | 11.50 | 11.60 | 1.13 | 4.91 | 245 | -10.37 | -90.17% |
5 Years | 4.00 | 11.60 | 1.13 | 4.17 | 233 | -2.87 | -71.75% |
MLCLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
May 30 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
May 29 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
May 28 2024 | 1.13 | -0.37 | -24.67% | 1.13 | 1.13 | 1.13 | 679 |
May 27 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
May 24 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
May 23 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
May 22 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
May 21 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
May 20 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
May 17 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
May 16 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
May 15 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
May 14 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
May 13 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 45 |
May 10 2024 | 1.50 | -0.01 | -0.66% | 1.50 | 1.50 | 1.50 | 1 |
May 09 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
May 08 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
May 07 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
May 06 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
May 03 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
May 02 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |