Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compagnie du Mont Blanc | MLCMB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.76% | 131.00 | 04:30:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.00 | 131.00 | 131.00 | 132.00 |
MLCMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.00 | 135.00 | 131.00 | 133.86 | 15 | -4.00 | -2.96% |
| 1 Month | 134.00 | 135.00 | 129.00 | 133.93 | 26 | -3.00 | -2.24% |
| 3 Months | 124.00 | 136.00 | 124.00 | 131.39 | 51 | 7.00 | 5.65% |
| 6 Months | 134.00 | 136.00 | 122.00 | 128.26 | 49 | -3.00 | -2.24% |
| 1 Year | 129.00 | 136.00 | 122.00 | 127.34 | 53 | 2.00 | 1.55% |
| 3 Years | 125.00 | 143.00 | 105.00 | 124.05 | 50 | 6.00 | 4.80% |
| 5 Years | 140.00 | 151.00 | 105.00 | 126.99 | 48 | -9.00 | -6.43% |
MLCMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 132.00 | -1.00 | -0.75% | 132.00 | 132.00 | 132.00 | 12 |
| May 30 2024 | 133.00 | -1.00 | -0.75% | 133.00 | 133.00 | 133.00 | 5 |
| May 29 2024 | 134.00 | -1.00 | -0.74% | 134.00 | 134.00 | 134.00 | 23 |
| May 28 2024 | 135.00 | 1.00 | 0.75% | 135.00 | 135.00 | 135.00 | 18 |
| May 27 2024 | 134.00 | -1.00 | -0.74% | 135.00 | 135.00 | 134.00 | 19 |
| May 24 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 9 |
| May 23 2024 | 135.00 | 0.00 | 0.00% | 133.00 | 135.00 | 133.00 | 103 |
| May 22 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 6 |
| May 21 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 10 |
| May 20 2024 | 135.00 | 1.00 | 0.75% | 135.00 | 135.00 | 135.00 | 25 |
| May 17 2024 | 134.00 | -1.00 | -0.74% | 134.00 | 134.00 | 134.00 | 7 |
| May 16 2024 | 135.00 | 0.00 | 0.00% | 131.00 | 135.00 | 131.00 | 68 |
| May 15 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 10 |
| May 14 2024 | 135.00 | 1.00 | 0.75% | 135.00 | 135.00 | 135.00 | 6 |
| May 13 2024 | 134.00 | 0.00 | 0.00% | 129.00 | 134.00 | 129.00 | 21 |
| May 10 2024 | 134.00 | -1.00 | -0.74% | 130.00 | 134.00 | 130.00 | 53 |
| May 09 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 3 |
| May 08 2024 | 135.00 | 5.00 | 3.85% | 133.00 | 135.00 | 133.00 | 17 |
| May 07 2024 | 130.00 | -4.00 | -2.99% | 134.00 | 134.00 | 130.00 | 71 |
| May 06 2024 | 134.00 | -1.00 | -0.74% | 134.00 | 134.00 | 134.00 | 42 |
| May 03 2024 | 135.00 | 5.00 | 3.85% | 136.00 | 136.00 | 135.00 | 9 |
