Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scemi | MLCMI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.00 |
MLCMI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.40 | 4.00 | 3.40 | 3.44 | 42 | 0.60 | 17.65% |
1 Month | 4.00 | 4.00 | 3.40 | 3.70 | 40 | 0.00 | 0.00% |
3 Months | 4.00 | 4.00 | 3.40 | 3.64 | 35 | 0.00 | 0.00% |
6 Months | 3.14 | 4.00 | 3.14 | 3.66 | 70 | 0.86 | 27.39% |
1 Year | 4.40 | 5.00 | 3.14 | 4.25 | 107 | -0.40 | -9.09% |
3 Years | 4.50 | 6.40 | 3.02 | 4.08 | 99 | -0.50 | -11.11% |
5 Years | 1.66 | 6.40 | 0.87 | 3.33 | 179 | 2.34 | 140.96% |
MLCMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.00 | 0.60 | 17.65% | 4.00 | 4.00 | 4.00 | 5 |
May 30 2024 | 3.40 | -0.58 | -14.57% | 3.40 | 3.40 | 3.40 | 78 |
May 29 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
May 28 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
May 27 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
May 24 2024 | 3.98 | -0.02 | -0.50% | 3.98 | 3.98 | 3.98 | 43 |
May 23 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 21 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 20 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 14 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 13 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 35 |
May 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 07 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 06 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 03 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |