Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chemins de Fer et Tramways du Var et du Gard | MLCVG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,600.00 | 7,600.00 |
MLCVG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1 | 0.00 | 0.00% |
1 Month | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1 | 0.00 | 0.00% |
3 Months | 6,950.00 | 7,600.00 | 6,450.00 | 6,862.50 | 1 | 650.00 | 9.35% |
6 Months | 6,950.00 | 7,600.00 | 6,450.00 | 6,862.50 | 1 | 650.00 | 9.35% |
1 Year | 6,350.00 | 7,600.00 | 6,200.00 | 6,530.00 | 1 | 1,250.00 | 19.69% |
3 Years | 5,000.00 | 7,600.00 | 5,000.00 | 6,207.47 | 4 | 2,600.00 | 52.00% |
5 Years | 3,960.00 | 7,600.00 | 2,600.00 | 5,404.06 | 4 | 3,640.00 | 91.92% |
MLCVG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 7,600.00 | 0.00 | 0.00% | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 |
Jun 06 2024 | 7,600.00 | 0.00 | 0.00% | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 |
Jun 05 2024 | 7,600.00 | 0.00 | 0.00% | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 |
Jun 04 2024 | 7,600.00 | 0.00 | 0.00% | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 |
Jun 03 2024 | 7,600.00 | 1,150.00 | 17.83% | 7,600.00 | 7,600.00 | 7,600.00 | 1 |
May 31 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
May 30 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
May 29 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
May 28 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
May 27 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
May 24 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
May 23 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
May 22 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
May 21 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
May 20 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
May 17 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
May 16 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
May 15 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
May 14 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
May 13 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
May 10 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
May 09 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
May 08 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |