Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaux De Royan | MLEDR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -11.00 | -14.67% | 64.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.00 | 64.00 | 64.00 | 64.00 | 75.00 |
MLEDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.50 | 76.50 | 64.00 | 73.62 | 9 | -12.50 | -16.34% |
| 1 Month | 87.00 | 87.00 | 64.00 | 81.74 | 21 | -23.00 | -26.44% |
| 3 Months | 83.00 | 89.00 | 64.00 | 83.85 | 20 | -19.00 | -22.89% |
| 6 Months | 85.00 | 91.00 | 64.00 | 84.46 | 28 | -21.00 | -24.71% |
| 1 Year | 90.00 | 91.00 | 64.00 | 85.45 | 35 | -26.00 | -28.89% |
| 3 Years | 113.00 | 113.00 | 64.00 | 90.41 | 39 | -49.00 | -43.36% |
| 5 Years | 160.00 | 162.00 | 64.00 | 102.56 | 38 | -96.00 | -60.00% |
MLEDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 75.00 | 4.50 | 6.38% | 68.50 | 75.00 | 68.50 | 23 |
| Jun 13 2024 | 70.50 | -6.00 | -7.84% | 70.50 | 70.50 | 70.50 | 6 |
| Jun 12 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| Jun 11 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 2 |
| Jun 10 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| Jun 07 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| Jun 06 2024 | 76.50 | 0.00 | 0.00% | 77.50 | 77.50 | 76.50 | 3 |
| Jun 05 2024 | 76.50 | -1.00 | -1.29% | 76.50 | 76.50 | 76.50 | 9 |
| Jun 04 2024 | 77.50 | -1.50 | -1.90% | 79.00 | 79.00 | 77.50 | 23 |
| Jun 03 2024 | 79.00 | -1.50 | -1.86% | 79.50 | 79.50 | 79.00 | 37 |
| May 31 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0.00 |
| May 30 2024 | 80.50 | 1.50 | 1.90% | 83.00 | 83.00 | 80.50 | 5 |
| May 29 2024 | 79.00 | -8.00 | -9.20% | 79.00 | 79.00 | 79.00 | 17 |
| May 28 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| May 27 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| May 24 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| May 23 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| May 22 2024 | 87.00 | 0.00 | 0.00% | 81.00 | 87.00 | 81.00 | 107 |
| May 21 2024 | 87.00 | 2.50 | 2.96% | 87.00 | 87.00 | 87.00 | 10 |
| May 20 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
| May 17 2024 | 84.50 | -1.00 | -1.17% | 84.50 | 84.50 | 84.50 | 2 |
