We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 7.14285714286 | 56 | 61 | 56 | 128 | 59.77284595 | DE |
| 4 | -19 | -24.0506329114 | 79 | 83 | 56 | 37 | 64.07377049 | DE |
| 12 | -23.5 | -28.1437125749 | 83.5 | 89 | 56 | 32 | 73.66207951 | DE |
| 26 | -23 | -27.7108433735 | 83 | 91 | 56 | 28 | 78.82018561 | DE |
| 52 | -29 | -32.5842696629 | 89 | 91 | 56 | 38 | 83.01440889 | DE |
| 156 | -44 | -42.3076923077 | 104 | 112 | 56 | 39 | 89.15129377 | DE |
| 260 | -90 | -60 | 150 | 162 | 56 | 39 | 101.77414238 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 60 | -1 | -1.64 | 60 | 60 | 60 | 18 |
| 1719246600 | 61 | 2 | 3.39 | 59 | 61 | 59 | 139 |
| 1718987400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1718901000 | 59 | -3.5 | -5.60 | 56 | 59 | 56 | 226 |
| 1718814600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1718728200 | 62.5 | -1.5 | -2.34 | 62.5 | 62.5 | 62.5 | 33 |
| 1718641800 | 64 | -11 | -14.67 | 64 | 64 | 64 | 2 |
| 1718382600 | 75 | 4.5 | 6.38 | 68.5 | 75 | 68.5 | 23 |
| 1718296200 | 70.5 | -6 | -7.84 | 70.5 | 70.5 | 70.5 | 6 |
| 1718209800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1718123400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 2 |
| 1718037000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1717777800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1717691400 | 76.5 | 0 | 0.00 | 77.5 | 77.5 | 76.5 | 3 |
| 1717605000 | 76.5 | -1 | -1.29 | 76.5 | 76.5 | 76.5 | 9 |
| 1717518600 | 77.5 | -1.5 | -1.90 | 79 | 79 | 77.5 | 23 |
| 1717432200 | 79 | -1.5 | -1.86 | 79.5 | 79.5 | 79 | 37 |
| 1717173000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1717086600 | 80.5 | 1.5 | 1.90 | 83 | 83 | 80.5 | 5 |
| 1717000200 | 79 | -8 | -9.20 | 79 | 79 | 79 | 17 |
| 1716913800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1716827400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1716568200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1716481800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1716395400 | 87 | 0 | 0.00 | 81 | 87 | 81 | 107 |
| 1716309000 | 87 | 2.5 | 2.96 | 87 | 87 | 87 | 10 |
| 1716222600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1715963400 | 84.5 | -1 | -1.17 | 84.5 | 84.5 | 84.5 | 2 |
| 1715877000 | 85.5 | -2.5 | -2.84 | 81 | 85.5 | 81 | 5 |
| 1715790600 | 88 | 7 | 8.64 | 81 | 88 | 81 | 72 |
| 1715704200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1715617800 | 81 | -3.5 | -4.14 | 81 | 81 | 81 | 3 |
| 1715358600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1715272200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1715185800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1715099400 | 84.5 | 4 | 4.97 | 80.5 | 84.5 | 80.5 | 21 |
| 1715013000 | 80.5 | -2.5 | -3.01 | 80.5 | 80.5 | 80.5 | 5 |
| 1714753800 | 83 | -6 | -6.74 | 83 | 83 | 83 | 39 |
| 1714667400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1714494600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1714408200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1714149000 | 89 | 6 | 7.23 | 88.5 | 89 | 88.5 | 9 |
| 1714062600 | 83 | -3.5 | -4.05 | 83 | 83 | 83 | 1 |
| 1713976200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1713889800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1713803400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1713544200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1713457800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1713371400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1713285000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1713198600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1712939400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
| 1712853000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 76 |
| 1712766600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1712680200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1712593800 | 86.5 | -0.5 | -0.57 | 86.5 | 86.5 | 86.5 | 2 |
| 1712334600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1712248200 | 87 | 3.5 | 4.19 | 87 | 87 | 87 | 1 |
| 1712161800 | 83.5 | -4.5 | -5.11 | 83.5 | 83.5 | 83.5 | 78 |
| 1712075400 | 88 | 3.5 | 4.14 | 88 | 88 | 88 | 5 |
| 1711647000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1711560600 | 84.5 | 1.5 | 1.81 | 85 | 85 | 84.5 | 11 |
| 1711474200 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
