Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EduformAction | MLEFA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.55 | 0.55 |
MLEFA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.62 | 0.62 | 0.55 | 0.619998 | 125,503 | -0.07 | -11.29% |
1 Month | 0.66 | 0.66 | 0.55 | 0.614843 | 82,687 | -0.11 | -16.67% |
3 Months | 0.625 | 0.69 | 0.55 | 0.617017 | 31,984 | -0.075 | -12.00% |
6 Months | 0.57 | 0.695 | 0.50 | 0.613664 | 19,046 | -0.02 | -3.51% |
1 Year | 0.59 | 0.695 | 0.484 | 0.608495 | 11,010 | -0.04 | -6.78% |
3 Years | 1.20 | 1.25 | 0.484 | 0.812315 | 10,815 | -0.65 | -54.17% |
5 Years | 1.20 | 1.25 | 0.484 | 0.812315 | 10,815 | -0.65 | -54.17% |
MLEFA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.55 | -0.07 | -11.29% | 0.55 | 0.55 | 0.55 | 6 |
May 30 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
May 29 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
May 28 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
May 27 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 251,000 |
May 24 2024 | 0.62 | -0.04 | -6.06% | 0.62 | 0.62 | 0.62 | 200 |
May 23 2024 | 0.66 | 0.09 | 15.79% | 0.66 | 0.66 | 0.66 | 224 |
May 22 2024 | 0.57 | 0.015 | 2.70% | 0.57 | 0.57 | 0.57 | 263,999 |
May 21 2024 | 0.555 | 0.005 | 0.91% | 0.555 | 0.555 | 0.555 | 5,000 |
May 20 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
May 17 2024 | 0.55 | -0.11 | -16.67% | 0.55 | 0.55 | 0.55 | 30 |
May 16 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
May 15 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
May 14 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 0.66 | 30 |
May 13 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.65 | 0.65 | 300,200 |
May 10 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
May 09 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
May 08 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
May 07 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
May 06 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 6,176 |
May 03 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 0.66 | 700 |