Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Euroland Corporate | MLERO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.42 | 2.42 | 2.42 | 2.42 | 2.58 |
MLERO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.50 | 2.58 | 2.40 | 2.51 | 11,094 | -0.08 | -3.20% |
1 Month | 2.22 | 2.58 | 2.22 | 2.51 | 5,121 | 0.20 | 9.01% |
3 Months | 2.28 | 2.72 | 2.20 | 2.50 | 3,688 | 0.14 | 6.14% |
6 Months | 2.48 | 2.72 | 2.00 | 2.45 | 1,744 | -0.06 | -2.42% |
1 Year | 2.60 | 2.90 | 2.00 | 2.49 | 1,379 | -0.18 | -6.92% |
3 Years | 2.18 | 3.20 | 1.94 | 2.54 | 1,402 | 0.24 | 11.01% |
5 Years | 0.51 | 3.20 | 0.51 | 2.14 | 1,551 | 1.91 | 374.51% |
MLERO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 2.58 | 0.18 | 7.50% | 2.42 | 2.58 | 2.42 | 223 |
Jun 12 2024 | 2.40 | -0.16 | -6.25% | 2.40 | 2.40 | 2.40 | 12,583 |
Jun 11 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
Jun 10 2024 | 2.56 | 0.06 | 2.40% | 2.50 | 2.56 | 2.50 | 30,248 |
Jun 07 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 1,321 |
Jun 06 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Jun 05 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 6,018 |
Jun 04 2024 | 2.50 | 0.24 | 10.62% | 2.58 | 2.58 | 2.50 | 7 |
Jun 03 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
May 31 2024 | 2.26 | -0.28 | -11.02% | 2.26 | 2.26 | 2.26 | 500 |
May 30 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
May 29 2024 | 2.54 | 0.14 | 5.83% | 2.54 | 2.54 | 2.54 | 208 |
May 28 2024 | 2.40 | 0.18 | 8.11% | 2.40 | 2.40 | 2.40 | 85 |
May 27 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
May 24 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
May 23 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
May 22 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
May 21 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
May 20 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
May 17 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 20 |
May 16 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
May 15 2024 | 2.22 | -0.50 | -18.38% | 2.22 | 2.22 | 2.22 | 194 |
May 14 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |