Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Franck Deville | MLFDV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.42 |
MLFDV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.42 | 0.42 | 0.42 | 0.42 | 3 | 0.00 | 0.00% |
1 Month | 0.42 | 0.42 | 0.42 | 0.42 | 3 | 0.00 | 0.00% |
3 Months | 0.42 | 0.42 | 0.42 | 0.42 | 8 | 0.00 | 0.00% |
6 Months | 0.625 | 0.625 | 0.42 | 0.48184 | 25 | -0.205 | -32.80% |
1 Year | 0.464 | 0.625 | 0.34 | 0.436092 | 165 | -0.044 | -9.48% |
3 Years | 1.00 | 1.48 | 0.20 | 0.697329 | 238 | -0.58 | -58.00% |
5 Years | 1.30 | 2.86 | 0.20 | 0.730822 | 348 | -0.88 | -67.69% |
MLFDV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 6 |
Jun 12 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 3 |
Jun 11 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 2 |
Jun 10 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 1 |
Jun 07 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
Jun 06 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
Jun 05 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
Jun 04 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
Jun 03 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
May 31 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
May 30 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
May 29 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
May 28 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
May 27 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
May 24 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
May 23 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
May 22 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
May 21 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
May 20 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
May 17 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
May 16 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
May 15 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
May 14 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |