Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| France Tourisme Immobilier | MLFTI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 02:24:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 |
MLFTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0355 | 0.045 | 0.0355 | 0.043847 | 7,581 | 0.0095 | 26.76% |
| 1 Month | 0.035 | 0.045 | 0.035 | 0.039803 | 4,262 | 0.01 | 28.57% |
| 3 Months | 0.047 | 0.052 | 0.0325 | 0.041964 | 8,770 | -0.002 | -4.26% |
| 6 Months | 0.025 | 0.052 | 0.017 | 0.039569 | 7,009 | 0.02 | 80.00% |
| 1 Year | 0.04 | 0.052 | 0.0165 | 0.038954 | 5,041 | 0.005 | 12.50% |
| 3 Years | 0.07 | 0.07 | 0.0165 | 0.043593 | 4,965 | -0.025 | -35.71% |
| 5 Years | 0.045 | 0.183 | 0.0165 | 0.055248 | 7,462 | 0.00 | 0.00% |
MLFTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.045 | 0.0095 | 26.76% | 0.045 | 0.045 | 0.045 | 4,000 |
| May 30 2024 | 0.0355 | -0.0095 | -21.11% | 0.0445 | 0.0445 | 0.0355 | 2,760 |
| May 29 2024 | 0.045 | 0.0095 | 26.76% | 0.0355 | 0.045 | 0.0355 | 15,982 |
| May 28 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
| May 27 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
| May 24 2024 | 0.0355 | -0.0025 | -6.58% | 0.0355 | 0.0355 | 0.0355 | 4,536 |
| May 23 2024 | 0.038 | 0.0025 | 7.04% | 0.0355 | 0.038 | 0.0355 | 8,505 |
| May 22 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
| May 21 2024 | 0.0355 | -0.0045 | -11.25% | 0.0355 | 0.0355 | 0.0355 | 7,041 |
| May 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,710 |
| May 17 2024 | 0.04 | 0.0045 | 12.68% | 0.04 | 0.04 | 0.04 | 16 |
| May 16 2024 | 0.0355 | -0.0005 | -1.39% | 0.0355 | 0.0355 | 0.0355 | 9,929 |
| May 15 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| May 14 2024 | 0.036 | -0.0055 | -13.25% | 0.036 | 0.036 | 0.036 | 2,350 |
| May 13 2024 | 0.0415 | 0.006 | 16.90% | 0.0445 | 0.0445 | 0.0415 | 6,070 |
| May 10 2024 | 0.0355 | -0.0095 | -21.11% | 0.0355 | 0.0355 | 0.0355 | 270 |
| May 09 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.045 | 0.045 | 2,680 |
| May 08 2024 | 0.044 | -0.0005 | -1.12% | 0.044 | 0.044 | 0.044 | 300 |
| May 07 2024 | 0.0445 | 0.0095 | 27.14% | 0.0445 | 0.0445 | 0.0445 | 1 |
| May 06 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 40 |
| May 03 2024 | 0.035 | 0.00 | 0.00% | 0.045 | 0.045 | 0.035 | 20,300 |
