Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gentlemen S Equity SA | MLGEQ | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.018 | 0.018 | 0.018 | 0.018 |
MLGEQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.018 | 0.018 | 0.005 | 0.006207 | 18,334 | 0.00 | 0.00% |
1 Month | 0.005 | 0.018 | 0.005 | 0.006065 | 8,033 | 0.013 | 260.00% |
3 Months | 0.02 | 0.02 | 0.0025 | 0.012998 | 8,577 | -0.002 | -10.00% |
6 Months | 0.0195 | 0.03 | 0.0025 | 0.019592 | 70,215 | -0.0015 | -7.69% |
1 Year | 0.02 | 0.04 | 0.0025 | 0.021044 | 41,856 | -0.002 | -10.00% |
3 Years | 0.08 | 0.11 | 0.001 | 0.027359 | 40,748 | -0.062 | -77.50% |
5 Years | 0.0255 | 0.55 | 0.001 | 0.064627 | 48,347 | -0.0075 | -29.41% |
MLGEQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.018 | 0.013 | 260.00% | 0.018 | 0.018 | 0.018 | 5,002 |
May 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
May 29 2024 | 0.005 | -0.0125 | -71.43% | 0.005 | 0.005 | 0.005 | 49,892 |
May 28 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
May 27 2024 | 0.0175 | -0.0005 | -2.78% | 0.018 | 0.018 | 0.0175 | 108 |
May 24 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 40 |
May 23 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
May 22 2024 | 0.018 | 0.0005 | 2.86% | 0.018 | 0.018 | 0.018 | 1 |
May 21 2024 | 0.0175 | -0.0005 | -2.78% | 0.0175 | 0.0175 | 0.0175 | 100 |
May 20 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
May 17 2024 | 0.018 | 0.013 | 260.00% | 0.018 | 0.018 | 0.018 | 21 |
May 16 2024 | 0.005 | -0.014 | -73.68% | 0.005 | 0.005 | 0.005 | 9,098 |
May 15 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
May 14 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
May 13 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
May 10 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
May 09 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
May 08 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
May 07 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
May 06 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
May 03 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |