Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hoche Bains L Bain | MLHBB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.50 | 73.50 |
MLHBB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.50 | 73.50 | 66.50 | 73.50 | 52 | 7.00 | 10.53% |
1 Month | 66.50 | 73.50 | 66.50 | 73.50 | 52 | 7.00 | 10.53% |
3 Months | 70.00 | 75.00 | 63.00 | 68.61 | 36 | 3.50 | 5.00% |
6 Months | 65.00 | 75.00 | 63.00 | 68.50 | 26 | 8.50 | 13.08% |
1 Year | 54.00 | 75.00 | 47.00 | 60.93 | 34 | 19.50 | 36.11% |
3 Years | 20.60 | 75.00 | 20.60 | 46.22 | 56 | 52.90 | 256.80% |
5 Years | 14.90 | 75.00 | 14.90 | 37.82 | 60 | 58.60 | 393.29% |
MLHBB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
Jun 12 2024 | 73.50 | -1.50 | -2.00% | 66.50 | 73.50 | 66.50 | 52 |
Jun 11 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
Jun 10 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
Jun 07 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
Jun 06 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
Jun 05 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
Jun 04 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
Jun 03 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
May 31 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
May 30 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
May 29 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
May 28 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
May 27 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
May 24 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
May 23 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
May 22 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
May 21 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
May 20 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
May 17 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
May 16 2024 | 75.00 | 6.00 | 8.70% | 75.00 | 75.00 | 75.00 | 10 |
May 15 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
May 14 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |