Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hotl Immob Nice | MLHIN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
220.00 | 220.00 |
MLHIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 212.00 | 220.00 | 208.00 | 219.77 | 35 | 8.00 | 3.77% |
1 Month | 212.00 | 220.00 | 208.00 | 219.77 | 35 | 8.00 | 3.77% |
3 Months | 202.00 | 228.00 | 202.00 | 216.15 | 22 | 18.00 | 8.91% |
6 Months | 206.00 | 238.00 | 202.00 | 212.60 | 20 | 14.00 | 6.80% |
1 Year | 200.00 | 238.00 | 200.00 | 208.41 | 18 | 20.00 | 10.00% |
3 Years | 181.00 | 274.00 | 175.00 | 204.38 | 23 | 39.00 | 21.55% |
5 Years | 144.00 | 352.00 | 136.00 | 206.09 | 22 | 76.00 | 52.78% |
MLHIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |
Jun 13 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 19 |
Jun 12 2024 | 220.00 | 8.00 | 3.77% | 208.00 | 220.00 | 208.00 | 82 |
Jun 11 2024 | 212.00 | 4.00 | 1.92% | 212.00 | 212.00 | 212.00 | 3 |
Jun 10 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
Jun 07 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
Jun 06 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
Jun 05 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
Jun 04 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
Jun 03 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
May 31 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
May 30 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
May 29 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
May 28 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
May 27 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
May 24 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
May 23 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
May 22 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
May 21 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
May 20 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
May 17 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
May 16 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
May 15 2024 | 208.00 | 2.00 | 0.97% | 208.00 | 208.00 | 208.00 | 5 |