Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| H and K AG | MLHK | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 122.00 | 20:01:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.00 | 122.00 |
MLHK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 122.00 | 114.00 | 114.52 | 11 | 7.00 | 6.09% |
| 1 Month | 118.00 | 122.00 | 110.00 | 116.03 | 375 | 4.00 | 3.39% |
| 3 Months | 113.00 | 122.00 | 110.00 | 116.28 | 195 | 9.00 | 7.96% |
| 6 Months | 89.50 | 122.00 | 89.00 | 112.01 | 143 | 32.50 | 36.31% |
| 1 Year | 114.00 | 122.00 | 79.50 | 111.16 | 94 | 8.00 | 7.02% |
| 3 Years | 88.00 | 246.00 | 70.00 | 110.15 | 118 | 34.00 | 38.64% |
| 5 Years | 145.00 | 246.00 | 41.00 | 107.56 | 95 | -23.00 | -15.86% |
MLHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| Jun 12 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| Jun 11 2024 | 122.00 | 8.00 | 7.02% | 116.00 | 122.00 | 116.00 | 2 |
| Jun 10 2024 | 114.00 | -1.00 | -0.87% | 114.00 | 114.00 | 114.00 | 30 |
| Jun 07 2024 | 115.00 | -2.00 | -1.71% | 115.00 | 115.00 | 115.00 | 1 |
| Jun 06 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| Jun 05 2024 | 117.00 | 5.00 | 4.46% | 110.00 | 117.00 | 110.00 | 11 |
| Jun 04 2024 | 112.00 | -3.00 | -2.61% | 112.00 | 112.00 | 112.00 | 12 |
| Jun 03 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| May 31 2024 | 115.00 | -1.00 | -0.86% | 115.00 | 115.00 | 115.00 | 5 |
| May 30 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| May 29 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 18 |
| May 28 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 86 |
| May 27 2024 | 116.00 | 2.00 | 1.75% | 116.00 | 116.00 | 116.00 | 14 |
| May 24 2024 | 114.00 | -2.00 | -1.72% | 116.00 | 116.00 | 114.00 | 64 |
| May 23 2024 | 116.00 | 0.00 | 0.00% | 114.00 | 116.00 | 114.00 | 5,063 |
| May 22 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| May 21 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 54 |
| May 20 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 20 |
| May 17 2024 | 116.00 | -2.00 | -1.69% | 116.00 | 116.00 | 116.00 | 40 |
| May 16 2024 | 118.00 | -1.00 | -0.84% | 118.00 | 118.00 | 118.00 | 200 |
| May 15 2024 | 119.00 | 1.00 | 0.85% | 114.00 | 119.00 | 114.00 | 43 |
| May 14 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 5 |
