Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hot Majestic Canne | MLHMC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,450.00 | 5,450.00 |
MLHMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 1 | 0.00 | 0.00% |
3 Months | 5,300.00 | 5,550.00 | 4,560.00 | 5,315.71 | 1 | 150.00 | 2.83% |
6 Months | 4,620.00 | 5,550.00 | 4,560.00 | 5,285.33 | 2 | 830.00 | 17.97% |
1 Year | 4,600.00 | 5,550.00 | 4,500.00 | 4,916.55 | 2 | 850.00 | 18.48% |
3 Years | 3,220.00 | 5,550.00 | 3,220.00 | 3,979.19 | 4 | 2,230.00 | 69.25% |
5 Years | 4,000.00 | 5,550.00 | 3,200.00 | 3,939.14 | 3 | 1,450.00 | 36.25% |
MLHMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 5,450.00 | 0.00 | 0.00% | 5,450.00 | 5,450.00 | 5,450.00 | 0.00 |
Jun 12 2024 | 5,450.00 | 0.00 | 0.00% | 5,450.00 | 5,450.00 | 5,450.00 | 0.00 |
Jun 11 2024 | 5,450.00 | 0.00 | 0.00% | 5,450.00 | 5,450.00 | 5,450.00 | 0.00 |
Jun 10 2024 | 5,450.00 | 0.00 | 0.00% | 5,450.00 | 5,450.00 | 5,450.00 | 0.00 |
Jun 07 2024 | 5,450.00 | 0.00 | 0.00% | 5,450.00 | 5,450.00 | 5,450.00 | 0.00 |
Jun 06 2024 | 5,450.00 | 0.00 | 0.00% | 5,450.00 | 5,450.00 | 5,450.00 | 0.00 |
Jun 05 2024 | 5,450.00 | 0.00 | 0.00% | 5,450.00 | 5,450.00 | 5,450.00 | 0.00 |
Jun 04 2024 | 5,450.00 | 0.00 | 0.00% | 5,450.00 | 5,450.00 | 5,450.00 | 0.00 |
Jun 03 2024 | 5,450.00 | 0.00 | 0.00% | 5,450.00 | 5,450.00 | 5,450.00 | 0.00 |
May 31 2024 | 5,450.00 | 0.00 | 0.00% | 5,450.00 | 5,450.00 | 5,450.00 | 0.00 |
May 30 2024 | 5,450.00 | 0.00 | 0.00% | 5,450.00 | 5,450.00 | 5,450.00 | 0.00 |
May 29 2024 | 5,450.00 | 0.00 | 0.00% | 5,450.00 | 5,450.00 | 5,450.00 | 0.00 |
May 28 2024 | 5,450.00 | 0.00 | 0.00% | 5,450.00 | 5,450.00 | 5,450.00 | 0.00 |
May 27 2024 | 5,450.00 | 0.00 | 0.00% | 5,450.00 | 5,450.00 | 5,450.00 | 0.00 |
May 24 2024 | 5,450.00 | 0.00 | 0.00% | 5,450.00 | 5,450.00 | 5,450.00 | 0.00 |
May 23 2024 | 5,450.00 | 0.00 | 0.00% | 5,450.00 | 5,450.00 | 5,450.00 | 0.00 |
May 22 2024 | 5,450.00 | 0.00 | 0.00% | 5,450.00 | 5,450.00 | 5,450.00 | 0.00 |
May 21 2024 | 5,450.00 | 0.00 | 0.00% | 5,450.00 | 5,450.00 | 5,450.00 | 0.00 |
May 20 2024 | 5,450.00 | 0.00 | 0.00% | 5,450.00 | 5,450.00 | 5,450.00 | 1 |
May 17 2024 | 5,450.00 | 0.00 | 0.00% | 5,450.00 | 5,450.00 | 5,450.00 | 0.00 |
May 16 2024 | 5,450.00 | -100.00 | -1.80% | 5,450.00 | 5,450.00 | 5,450.00 | 3 |
May 15 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |
May 14 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |