Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hotelim | MLHOT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.20 |
MLHOT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 33.00 | 33.20 | 30.40 | 33.03 | 142 | 0.20 | 0.61% |
3 Months | 30.40 | 36.40 | 30.40 | 32.15 | 171 | 2.80 | 9.21% |
6 Months | 21.20 | 40.60 | 21.20 | 33.41 | 218 | 12.00 | 56.60% |
1 Year | 28.00 | 40.60 | 21.20 | 31.06 | 213 | 5.20 | 18.57% |
3 Years | 33.00 | 40.60 | 21.20 | 30.62 | 108 | 0.20 | 0.61% |
5 Years | 35.60 | 40.60 | 21.20 | 31.33 | 98 | -2.40 | -6.74% |
MLHOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
Jun 14 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
Jun 13 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
Jun 12 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
Jun 11 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
Jun 10 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
Jun 07 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
Jun 06 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
Jun 05 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
Jun 04 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
Jun 03 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
May 31 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
May 30 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
May 29 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
May 28 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
May 27 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
May 24 2024 | 33.20 | 2.80 | 9.21% | 33.20 | 33.20 | 33.20 | 80 |
May 23 2024 | 30.40 | -2.60 | -7.88% | 30.40 | 30.40 | 30.40 | 1 |
May 22 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 345 |
May 21 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
May 20 2024 | 33.00 | 0.20 | 0.61% | 33.00 | 33.00 | 33.00 | 3 |