Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hydro Exploit | MLHYE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.00 |
MLHYE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.00 | 101.00 | 91.00 | 93.92 | 54 | 10.00 | 10.99% |
1 Month | 108.00 | 108.00 | 91.00 | 94.09 | 41 | -7.00 | -6.48% |
3 Months | 108.00 | 108.00 | 91.00 | 94.09 | 41 | -7.00 | -6.48% |
6 Months | 107.00 | 108.00 | 91.00 | 98.50 | 26 | -6.00 | -5.61% |
1 Year | 110.00 | 133.00 | 91.00 | 99.90 | 16 | -9.00 | -8.18% |
3 Years | 106.00 | 224.00 | 76.00 | 108.05 | 199 | -5.00 | -4.72% |
5 Years | 54.00 | 224.00 | 45.20 | 104.02 | 173 | 47.00 | 87.04% |
MLHYE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 101.00 | 10.00 | 10.99% | 101.00 | 101.00 | 101.00 | 47 |
Jun 14 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 13 |
Jun 13 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
Jun 12 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
Jun 11 2024 | 91.00 | -17.00 | -15.74% | 91.00 | 91.00 | 91.00 | 101 |
Jun 10 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
Jun 07 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
Jun 06 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
Jun 05 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
Jun 04 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
Jun 03 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
May 31 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
May 30 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
May 29 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
May 28 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
May 27 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
May 24 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 2 |
May 23 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
May 22 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
May 21 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
May 20 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |