Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ids | MLIDS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 |
MLIDS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.30 | 0.30 | 0.30 | 37,852 | 0.00 | 0.00% |
1 Month | 0.40 | 0.40 | 0.30 | 0.304457 | 24,251 | -0.10 | -25.00% |
3 Months | 0.312 | 0.40 | 0.30 | 0.304933 | 9,793 | -0.012 | -3.85% |
6 Months | 0.30 | 0.40 | 0.30 | 0.305686 | 5,551 | 0.00 | 0.00% |
1 Year | 0.38 | 0.695 | 0.30 | 0.323949 | 3,193 | -0.08 | -21.05% |
3 Years | 0.58 | 0.72 | 0.30 | 0.568327 | 5,374 | -0.28 | -48.28% |
5 Years | 0.91 | 0.96 | 0.30 | 0.626153 | 4,350 | -0.61 | -67.03% |
MLIDS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 43,000 |
Jun 05 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
Jun 04 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
Jun 03 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 32,704 |
May 31 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
May 30 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
May 29 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
May 28 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
May 27 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
May 24 2024 | 0.30 | -0.10 | -25.00% | 0.30 | 0.30 | 0.30 | 16,975 |
May 23 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 22 2024 | 0.40 | 0.028 | 7.53% | 0.40 | 0.40 | 0.40 | 4,323 |
May 21 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 20 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 17 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 16 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 15 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 14 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 13 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 10 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 09 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 08 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 07 2024 | 0.372 | 0.022 | 6.29% | 0.372 | 0.372 | 0.372 | 1 |