Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imprimerie Chirat | MLIMP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.30 | 6.30 | 6.30 | 6.30 | 6.35 |
MLIMP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.35 | 6.35 | 6.30 | 6.35 | 1 | -0.05 | -0.79% |
1 Month | 6.40 | 6.40 | 5.85 | 6.38 | 68 | -0.10 | -1.56% |
3 Months | 5.50 | 6.50 | 5.30 | 6.38 | 293 | 0.80 | 14.55% |
6 Months | 5.85 | 6.80 | 5.25 | 6.34 | 186 | 0.45 | 7.69% |
1 Year | 6.00 | 6.80 | 5.25 | 6.37 | 162 | 0.30 | 5.00% |
3 Years | 8.00 | 8.20 | 3.88 | 5.86 | 162 | -1.70 | -21.25% |
5 Years | 11.70 | 14.30 | 3.88 | 6.49 | 120 | -5.40 | -46.15% |
MLIMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.30 | -0.05 | -0.79% | 6.30 | 6.30 | 6.30 | 11 |
May 30 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 1 |
May 29 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 1 |
May 28 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 1 |
May 27 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 1 |
May 24 2024 | 6.35 | -0.05 | -0.78% | 6.35 | 6.35 | 6.35 | 1 |
May 23 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
May 22 2024 | 6.40 | 0.00 | 0.00% | 6.30 | 6.40 | 6.30 | 41 |
May 21 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
May 20 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
May 17 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
May 16 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
May 15 2024 | 6.40 | 0.10 | 1.59% | 6.30 | 6.40 | 6.30 | 2 |
May 14 2024 | 6.30 | -0.10 | -1.56% | 6.40 | 6.40 | 6.30 | 301 |
May 13 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
May 10 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
May 09 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
May 08 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
May 07 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
May 06 2024 | 6.40 | 0.00 | 0.00% | 5.85 | 6.40 | 5.85 | 1,001 |
May 03 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
May 02 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |