Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LES CONSTRUCTEURS DU BOIS | MLLCB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.90 |
MLLCB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.70 | 3.90 | 3.70 | 3.87 | 60 | 0.20 | 5.41% |
1 Month | 3.68 | 3.92 | 3.66 | 3.75 | 139 | 0.22 | 5.98% |
3 Months | 3.72 | 3.98 | 3.54 | 3.86 | 192 | 0.18 | 4.84% |
6 Months | 3.70 | 4.38 | 3.54 | 3.94 | 294 | 0.20 | 5.41% |
1 Year | 4.18 | 4.48 | 3.50 | 4.07 | 284 | -0.28 | -6.70% |
3 Years | 4.56 | 5.20 | 3.50 | 4.52 | 484 | -0.66 | -14.47% |
5 Years | 1.50 | 5.20 | 1.50 | 3.76 | 745 | 2.40 | 160.00% |
MLLCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.90 | 0.02 | 0.52% | 3.90 | 3.90 | 3.90 | 27 |
May 30 2024 | 3.88 | 0.16 | 4.30% | 3.88 | 3.88 | 3.88 | 125 |
May 29 2024 | 3.72 | -0.18 | -4.62% | 3.72 | 3.72 | 3.72 | 30 |
May 28 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
May 27 2024 | 3.90 | 0.22 | 5.98% | 3.70 | 3.90 | 3.70 | 58 |
May 24 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
May 23 2024 | 3.68 | -0.22 | -5.64% | 3.90 | 3.90 | 3.68 | 41 |
May 22 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
May 21 2024 | 3.90 | 0.02 | 0.52% | 3.90 | 3.90 | 3.90 | 6 |
May 20 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 4 |
May 17 2024 | 3.88 | -0.02 | -0.51% | 3.70 | 3.88 | 3.70 | 60 |
May 16 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 30 |
May 15 2024 | 3.90 | -0.02 | -0.51% | 3.90 | 3.90 | 3.90 | 21 |
May 14 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
May 13 2024 | 3.92 | 0.26 | 7.10% | 3.92 | 3.92 | 3.92 | 280 |
May 10 2024 | 3.66 | -0.02 | -0.54% | 3.86 | 3.86 | 3.66 | 270 |
May 09 2024 | 3.68 | -0.22 | -5.64% | 3.68 | 3.68 | 3.68 | 855 |
May 08 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
May 07 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
May 06 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
May 03 2024 | 3.90 | -0.04 | -1.02% | 3.90 | 3.90 | 3.90 | 122 |