Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Locasystem International | MLLOI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.50 |
MLLOI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.50 | 16.50 | 16.50 | 16.50 | 5 | 0.00 | 0.00% |
1 Month | 15.00 | 16.50 | 15.00 | 15.17 | 23 | 1.50 | 10.00% |
3 Months | 17.00 | 17.00 | 14.70 | 15.14 | 29 | -0.50 | -2.94% |
6 Months | 15.20 | 18.00 | 14.70 | 15.30 | 38 | 1.30 | 8.55% |
1 Year | 23.40 | 27.20 | 13.80 | 19.98 | 137 | -6.90 | -29.49% |
3 Years | 6.15 | 35.20 | 3.66 | 15.84 | 192 | 10.35 | 168.29% |
5 Years | 7.75 | 35.20 | 3.66 | 15.40 | 193 | 8.75 | 112.90% |
MLLOI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
Jun 12 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
Jun 11 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
Jun 10 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
Jun 07 2024 | 16.50 | 1.50 | 10.00% | 16.50 | 16.50 | 16.50 | 5 |
Jun 06 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 40 |
Jun 05 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Jun 04 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Jun 03 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 31 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 30 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 29 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 28 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 27 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 24 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 23 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 22 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 21 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 20 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 17 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 16 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 15 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 14 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |