Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MacomptaFR SA | MLMCA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.05 | 5.05 | 5.05 | 5.05 | 5.05 |
MLMCA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.95 | 5.05 | 4.95 | 5.03 | 7,674 | 0.10 | 2.02% |
1 Month | 4.85 | 5.05 | 4.85 | 4.99 | 3,294 | 0.20 | 4.12% |
3 Months | 4.80 | 5.05 | 4.80 | 4.97 | 1,724 | 0.25 | 5.21% |
6 Months | 4.69 | 5.05 | 4.69 | 4.94 | 1,891 | 0.36 | 7.68% |
1 Year | 4.69 | 5.05 | 4.69 | 4.94 | 1,891 | 0.36 | 7.68% |
3 Years | 4.69 | 5.05 | 4.69 | 4.94 | 1,891 | 0.36 | 7.68% |
5 Years | 4.69 | 5.05 | 4.69 | 4.94 | 1,891 | 0.36 | 7.68% |
MLMCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 4,169 |
May 30 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 11,920 |
May 29 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 6,720 |
May 28 2024 | 5.05 | 0.10 | 2.02% | 5.00 | 5.05 | 5.00 | 11,003 |
May 27 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 7,100 |
May 24 2024 | 4.95 | 0.10 | 2.06% | 4.95 | 4.95 | 4.95 | 1,625 |
May 23 2024 | 4.85 | -0.10 | -2.02% | 4.85 | 4.85 | 4.85 | 10 |
May 22 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 699 |
May 21 2024 | 4.95 | 0.10 | 2.06% | 4.95 | 4.95 | 4.95 | 500 |
May 20 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 2 |
May 17 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
May 16 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
May 15 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 500 |
May 14 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 2,000 |
May 13 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
May 10 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 2,000 |
May 09 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
May 08 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
May 07 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 500 |
May 06 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 2,500 |
May 03 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 2,338 |
May 02 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |