Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metrics In Balance | MLMIB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 |
MLMIB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.117 | 0.117 | 0.10 | 0.10 | 2,040 | -0.017 | -14.53% |
3 Months | 0.082 | 0.117 | 0.074 | 0.089646 | 3,599 | 0.018 | 21.95% |
6 Months | 0.18 | 0.18 | 0.043 | 0.077819 | 5,045 | -0.08 | -44.44% |
1 Year | 0.29 | 0.32 | 0.043 | 0.256121 | 45,173 | -0.19 | -65.52% |
3 Years | 1.45 | 2.24 | 0.043 | 0.696508 | 14,861 | -1.35 | -93.10% |
5 Years | 7.50 | 7.50 | 0.043 | 0.909116 | 11,698 | -7.40 | -98.67% |
MLMIB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Jun 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Jun 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Jun 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Jun 07 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Jun 06 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Jun 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Jun 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Jun 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 31 2024 | 0.10 | -0.007 | -6.54% | 0.117 | 0.117 | 0.10 | 2,040 |
May 30 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0.00 |
May 29 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0.00 |
May 28 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0.00 |
May 27 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0.00 |
May 24 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0.00 |
May 23 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0.00 |
May 22 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0.00 |
May 21 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0.00 |
May 20 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0.00 |
May 17 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0.00 |
May 16 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0.00 |
May 15 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0.00 |
May 14 2024 | 0.107 | 0.011 | 11.46% | 0.107 | 0.107 | 0.107 | 5,000 |