Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Neufcour Compagnie Financiere de SA | MLNEU | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.65 |
MLNEU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.10 | 10.60 | 9.65 | 9.77 | 4 | -0.45 | -4.46% |
1 Month | 9.30 | 10.60 | 9.30 | 9.76 | 6 | 0.35 | 3.76% |
3 Months | 9.30 | 10.60 | 8.40 | 8.90 | 27 | 0.35 | 3.76% |
6 Months | 10.20 | 12.00 | 8.40 | 10.47 | 38 | -0.55 | -5.39% |
1 Year | 11.20 | 12.00 | 8.40 | 10.64 | 45 | -1.55 | -13.84% |
3 Years | 13.10 | 15.10 | 8.40 | 13.52 | 653 | -3.45 | -26.34% |
5 Years | 9.90 | 15.80 | 8.40 | 13.44 | 658 | -0.25 | -2.53% |
MLNEU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
May 30 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
May 29 2024 | 9.65 | -0.95 | -8.96% | 9.65 | 9.65 | 9.65 | 10 |
May 28 2024 | 10.60 | 0.50 | 4.95% | 10.60 | 10.60 | 10.60 | 1 |
May 27 2024 | 10.10 | -0.10 | -0.98% | 10.10 | 10.10 | 10.10 | 1 |
May 24 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
May 23 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
May 22 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
May 21 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
May 20 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
May 17 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
May 16 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
May 15 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
May 14 2024 | 10.20 | 0.90 | 9.68% | 10.20 | 10.20 | 10.20 | 10 |
May 13 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
May 10 2024 | 9.30 | 0.90 | 10.71% | 9.30 | 9.30 | 9.30 | 10 |
May 09 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
May 08 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
May 07 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
May 06 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
May 03 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |