Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Novatech Ind | MLNOV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.80 | 7.80 |
MLNOV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.80 | 7.80 | 7.80 | 7.80 | 111 | 0.00 | 0.00% |
1 Month | 6.90 | 8.30 | 6.90 | 8.26 | 758 | 0.90 | 13.04% |
3 Months | 7.20 | 8.30 | 6.90 | 8.17 | 378 | 0.60 | 8.33% |
6 Months | 7.90 | 9.20 | 6.90 | 8.15 | 301 | -0.10 | -1.27% |
1 Year | 6.20 | 12.00 | 6.20 | 8.71 | 433 | 1.60 | 25.81% |
3 Years | 6.10 | 12.30 | 4.46 | 7.71 | 490 | 1.70 | 27.87% |
5 Years | 8.15 | 12.30 | 3.00 | 6.89 | 685 | -0.35 | -4.29% |
MLNOV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
May 30 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
May 29 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
May 28 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
May 27 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
May 24 2024 | 7.80 | -0.50 | -6.02% | 7.80 | 7.80 | 7.80 | 111 |
May 23 2024 | 8.30 | 0.80 | 10.67% | 8.30 | 8.30 | 8.30 | 1,108 |
May 22 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
May 21 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
May 20 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
May 17 2024 | 7.50 | -0.80 | -9.64% | 7.50 | 7.50 | 7.50 | 100 |
May 16 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
May 15 2024 | 8.30 | 1.40 | 20.29% | 8.30 | 8.30 | 8.30 | 2,469 |
May 14 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
May 13 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
May 10 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
May 09 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
May 08 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
May 07 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
May 06 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 4 |
May 03 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
May 02 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |