Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Octopus Biosafety | MLOCT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.27 |
MLOCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.382 | 0.402 | 0.24 | 0.28166 | 4,636 | -0.112 | -29.32% |
3 Months | 0.54 | 0.645 | 0.24 | 0.514911 | 6,885 | -0.27 | -50.00% |
6 Months | 0.184 | 0.645 | 0.166 | 0.434949 | 5,428 | 0.086 | 46.74% |
1 Year | 0.30 | 0.645 | 0.166 | 0.359306 | 4,864 | -0.03 | -10.00% |
3 Years | 1.06 | 1.35 | 0.166 | 0.510625 | 2,659 | -0.79 | -74.53% |
5 Years | 5.22 | 6.20 | 0.166 | 1.42 | 3,282 | -4.95 | -94.83% |
MLOCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
Jun 12 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
Jun 11 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
Jun 10 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
Jun 07 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
Jun 06 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
Jun 05 2024 | 0.27 | 0.03 | 12.50% | 0.27 | 0.27 | 0.27 | 385 |
Jun 04 2024 | 0.24 | -0.03 | -11.11% | 0.24 | 0.24 | 0.24 | 12,415 |
Jun 03 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
May 31 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
May 30 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
May 29 2024 | 0.27 | -0.038 | -12.34% | 0.27 | 0.27 | 0.27 | 10,000 |
May 28 2024 | 0.308 | -0.094 | -23.38% | 0.302 | 0.308 | 0.302 | 11,000 |
May 27 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0.00 |
May 24 2024 | 0.402 | 0.098 | 32.24% | 0.402 | 0.402 | 0.402 | 1,001 |
May 23 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
May 22 2024 | 0.304 | -0.002 | -0.65% | 0.304 | 0.304 | 0.304 | 340 |
May 21 2024 | 0.306 | -0.028 | -8.38% | 0.306 | 0.306 | 0.306 | 5,000 |
May 20 2024 | 0.334 | -0.048 | -12.57% | 0.334 | 0.334 | 0.334 | 1,257 |
May 17 2024 | 0.382 | -0.088 | -18.72% | 0.382 | 0.382 | 0.382 | 329 |
May 16 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
May 15 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
May 14 2024 | 0.47 | -0.01 | -2.08% | 0.498 | 0.498 | 0.47 | 2,161 |