Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Onlineformapro | MLONL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.06 | 3.06 |
MLONL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.06 | 3.06 | 3.06 | 3.06 | 501 | 0.00 | 0.00% |
1 Month | 2.76 | 3.08 | 2.76 | 2.95 | 234 | 0.30 | 10.87% |
3 Months | 3.00 | 3.08 | 2.74 | 2.92 | 755 | 0.06 | 2.00% |
6 Months | 2.92 | 3.48 | 2.74 | 2.94 | 958 | 0.14 | 4.79% |
1 Year | 2.30 | 3.48 | 2.10 | 2.71 | 966 | 0.76 | 33.04% |
3 Years | 2.00 | 5.40 | 1.16 | 1.85 | 2,025 | 1.06 | 53.00% |
5 Years | 3.30 | 5.40 | 0.258 | 1.81 | 1,811 | -0.24 | -7.27% |
MLONL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
May 30 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
May 29 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
May 28 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 1 |
May 27 2024 | 3.06 | 0.28 | 10.07% | 3.06 | 3.06 | 3.06 | 1,000 |
May 24 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
May 23 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
May 22 2024 | 2.78 | -0.28 | -9.15% | 2.78 | 2.78 | 2.78 | 10 |
May 21 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
May 20 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
May 17 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
May 16 2024 | 3.06 | 0.30 | 10.87% | 3.06 | 3.06 | 3.06 | 10 |
May 15 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
May 14 2024 | 2.76 | -0.32 | -10.39% | 2.76 | 2.76 | 2.76 | 5 |
May 13 2024 | 3.08 | 0.32 | 11.59% | 3.00 | 3.08 | 3.00 | 11 |
May 10 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
May 09 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
May 08 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
May 07 2024 | 2.76 | 0.02 | 0.73% | 2.76 | 2.76 | 2.76 | 601 |
May 06 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
May 03 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
May 02 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |