Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RaizeInstituicao De Pagamentos SA | MLRZE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.64 | 0.64 | 0.64 | 0.64 | 0.64 |
MLRZE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.65 | 0.64 | 0.644175 | 540 | -0.01 | -1.54% |
1 Month | 0.64 | 0.68 | 0.635 | 0.638242 | 1,010 | 0.00 | 0.00% |
3 Months | 0.70 | 0.70 | 0.635 | 0.673912 | 3,770 | -0.06 | -8.57% |
6 Months | 0.57 | 0.72 | 0.535 | 0.652477 | 8,452 | 0.07 | 12.28% |
1 Year | 0.75 | 0.75 | 0.535 | 0.649059 | 6,524 | -0.11 | -14.67% |
3 Years | 0.90 | 1.50 | 0.535 | 0.783796 | 3,427 | -0.26 | -28.89% |
5 Years | 1.40 | 1.50 | 0.535 | 0.860691 | 2,756 | -0.76 | -54.29% |
MLRZE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 694 |
Jun 13 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
Jun 12 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.64 | 0.64 | 563 |
Jun 11 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 701 |
Jun 10 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.65 | 0.65 | 200 |
Jun 07 2024 | 0.64 | 0.005 | 0.79% | 0.64 | 0.64 | 0.64 | 1,500 |
Jun 06 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
Jun 05 2024 | 0.635 | -0.045 | -6.62% | 0.67 | 0.67 | 0.635 | 4,560 |
Jun 04 2024 | 0.68 | 0.045 | 7.09% | 0.68 | 0.68 | 0.68 | 110 |
Jun 03 2024 | 0.635 | -0.005 | -0.78% | 0.635 | 0.635 | 0.635 | 1,674 |
May 31 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
May 30 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 60 |
May 29 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
May 28 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
May 27 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
May 24 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
May 23 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 41 |
May 22 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
May 21 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
May 20 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
May 17 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 300 |