Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sequa Petroleum NV | MLSEQ | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 |
MLSEQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.012 | 0.01 | 0.010064 | 49,346 | -0.001 | -9.09% |
1 Month | 0.012 | 0.012 | 0.01 | 0.010658 | 31,752 | -0.002 | -16.67% |
3 Months | 0.01 | 0.012 | 0.01 | 0.010766 | 14,807 | 0.00 | 0.00% |
6 Months | 0.011 | 0.012 | 0.01 | 0.010829 | 12,173 | -0.001 | -9.09% |
1 Year | 0.013 | 0.014 | 0.01 | 0.011559 | 11,628 | -0.003 | -23.08% |
3 Years | 0.012 | 0.0275 | 0.004 | 0.010492 | 64,193 | -0.002 | -16.67% |
5 Years | 0.0115 | 0.0355 | 0.004 | 0.01331 | 81,784 | -0.0015 | -13.04% |
MLSEQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 220,501 |
May 30 2024 | 0.01 | -0.0015 | -13.04% | 0.0115 | 0.0115 | 0.01 | 11,001 |
May 29 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.0115 | 0.0115 | 1 |
May 28 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 500 |
May 27 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 0.011 | 14,729 |
May 24 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.0115 | 0.0115 | 1 |
May 23 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,001 |
May 22 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 13,004 |
May 21 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 60,001 |
May 20 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 0.011 | 2,000 |
May 17 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 1 |
May 16 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.0115 | 0.0115 | 1 |
May 15 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1 |
May 14 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 300,001 |
May 13 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 10,001 |
May 10 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1 |
May 09 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1 |
May 08 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1 |
May 07 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 2,299 |
May 06 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1 |
May 03 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1 |