Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smalto | MLSML | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 20:01:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.014 |
MLSML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0135 | 0.014 | 0.0135 | 0.013513 | 1,330 | 0.0005 | 3.70% |
| 1 Month | 0.014 | 0.016 | 0.013 | 0.013557 | 4,983 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.017 | 0.013 | 0.013733 | 3,948 | -0.001 | -6.67% |
| 6 Months | 0.015 | 0.0195 | 0.013 | 0.015139 | 6,043 | -0.001 | -6.67% |
| 1 Year | 0.02 | 0.02 | 0.013 | 0.015764 | 6,053 | -0.006 | -30.00% |
| 3 Years | 0.028 | 0.0295 | 0.0005 | 0.0161 | 10,018 | -0.014 | -50.00% |
| 5 Years | 0.043 | 0.066 | 0.0005 | 0.023844 | 10,364 | -0.029 | -67.44% |
MLSML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Jun 12 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Jun 11 2024 | 0.014 | 0.0005 | 3.70% | 0.014 | 0.014 | 0.014 | 100 |
| Jun 10 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 3,508 |
| Jun 07 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 381 |
| Jun 06 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0.00 |
| Jun 05 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0.00 |
| Jun 04 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 37 |
| Jun 03 2024 | 0.0135 | -0.0025 | -15.63% | 0.016 | 0.016 | 0.0135 | 1,003 |
| May 31 2024 | 0.016 | 0.003 | 23.08% | 0.016 | 0.016 | 0.016 | 1,550 |
| May 30 2024 | 0.013 | -0.003 | -18.75% | 0.013 | 0.013 | 0.013 | 51,836 |
| May 29 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| May 28 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| May 27 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 100 |
| May 24 2024 | 0.016 | 0.0025 | 18.52% | 0.016 | 0.016 | 0.016 | 100 |
| May 23 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 212 |
| May 22 2024 | 0.0135 | -0.0025 | -15.63% | 0.0135 | 0.0135 | 0.0135 | 333 |
| May 21 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 100 |
| May 20 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| May 17 2024 | 0.016 | 0.002 | 14.29% | 0.016 | 0.016 | 0.016 | 10,000 |
| May 16 2024 | 0.014 | -0.003 | -17.65% | 0.014 | 0.014 | 0.014 | 500 |
| May 15 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| May 14 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
