Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Troc de l Ile | MLTRO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.22 | 3.22 |
MLTRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.22 | 3.22 | 3.22 | 3.22 | 36 | 0.00 | 0.00% |
1 Month | 3.22 | 3.22 | 3.22 | 3.22 | 36 | 0.00 | 0.00% |
3 Months | 2.50 | 3.56 | 2.50 | 3.06 | 129 | 0.72 | 28.80% |
6 Months | 2.34 | 3.96 | 2.34 | 3.02 | 80 | 0.88 | 37.61% |
1 Year | 5.00 | 5.00 | 2.34 | 3.25 | 82 | -1.78 | -35.60% |
3 Years | 3.34 | 5.20 | 2.34 | 3.65 | 86 | -0.12 | -3.59% |
5 Years | 3.40 | 5.20 | 2.20 | 3.25 | 125 | -0.18 | -5.29% |
MLTRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 17 |
Jun 05 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Jun 04 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Jun 03 2024 | 3.22 | -0.34 | -9.55% | 3.22 | 3.22 | 3.22 | 55 |
May 31 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
May 30 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
May 29 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
May 28 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
May 27 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
May 24 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
May 23 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
May 22 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
May 21 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
May 20 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
May 17 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
May 16 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
May 15 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
May 14 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
May 13 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
May 10 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
May 09 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
May 08 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
May 07 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |