Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Embention Sistemas Inteligentes SA | MLUAV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.50 |
MLUAV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.50 | 13.50 | 13.50 | 13.50 | 32 | 0.00 | 0.00% |
1 Month | 12.00 | 13.50 | 12.00 | 12.48 | 133 | 1.50 | 12.50% |
3 Months | 8.45 | 13.50 | 8.45 | 8.78 | 2,799 | 5.05 | 59.76% |
6 Months | 7.70 | 13.50 | 7.70 | 8.78 | 2,649 | 5.80 | 75.32% |
1 Year | 7.00 | 13.50 | 7.00 | 8.77 | 2,394 | 6.50 | 92.86% |
3 Years | 5.00 | 13.50 | 5.00 | 7.97 | 2,757 | 8.50 | 170.00% |
5 Years | 5.00 | 13.50 | 5.00 | 7.97 | 2,757 | 8.50 | 170.00% |
MLUAV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
May 30 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 30 |
May 29 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 47 |
May 28 2024 | 13.50 | 1.00 | 8.00% | 13.50 | 13.50 | 13.50 | 20 |
May 27 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
May 24 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
May 23 2024 | 12.50 | -0.50 | -3.85% | 12.50 | 12.50 | 12.50 | 1 |
May 22 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 21 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 20 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 17 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 16 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 15 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 14 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 304 |
May 13 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 10 2024 | 13.00 | 1.00 | 8.33% | 13.00 | 13.00 | 13.00 | 1 |
May 09 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
May 08 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
May 07 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
May 06 2024 | 12.00 | 1.00 | 9.09% | 12.00 | 12.00 | 12.00 | 527 |
May 03 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |