Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Umalis Group | MLUMG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.20 |
MLUMG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.20 | 2.20 | 2.20 | 2.20 | 10 | 0.00 | 0.00% |
1 Month | 2.22 | 2.60 | 2.20 | 2.25 | 121 | -0.02 | -0.90% |
3 Months | 2.60 | 2.60 | 2.20 | 2.36 | 145 | -0.40 | -15.38% |
6 Months | 2.40 | 3.32 | 2.20 | 2.46 | 252 | -0.20 | -8.33% |
1 Year | 3.72 | 4.28 | 2.12 | 2.88 | 814 | -1.52 | -40.86% |
3 Years | 3.50 | 6.05 | 1.86 | 3.06 | 819 | -1.30 | -37.14% |
5 Years | 7.40 | 7.40 | 1.25 | 3.10 | 744 | -5.20 | -70.27% |
MLUMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
May 30 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
May 29 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
May 28 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 10 |
May 27 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
May 24 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
May 23 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
May 22 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
May 21 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
May 20 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
May 17 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
May 16 2024 | 2.20 | -0.40 | -15.38% | 2.20 | 2.20 | 2.20 | 237 |
May 15 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
May 14 2024 | 2.60 | 0.00 | 0.00% | 2.22 | 2.60 | 2.22 | 58 |
May 13 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 12 |
May 10 2024 | 2.60 | 0.38 | 17.12% | 2.60 | 2.60 | 2.60 | 9 |
May 09 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
May 08 2024 | 2.22 | -0.32 | -12.60% | 2.22 | 2.22 | 2.22 | 400 |
May 07 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
May 06 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
May 03 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |