Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fonciere Vindi SA | MLVIN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.10 |
MLVIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 3.70 | 4.10 | 3.70 | 3.71 | 923 | 0.40 | 10.81% |
3 Months | 3.70 | 4.10 | 3.70 | 3.71 | 923 | 0.40 | 10.81% |
6 Months | 4.10 | 4.10 | 3.70 | 3.71 | 700 | 0.00 | 0.00% |
1 Year | 4.00 | 4.10 | 3.00 | 3.70 | 193 | 0.10 | 2.50% |
3 Years | 2.46 | 4.76 | 2.22 | 2.56 | 1,383 | 1.64 | 66.67% |
5 Years | 2.66 | 4.76 | 1.55 | 2.30 | 7,466 | 1.44 | 54.14% |
MLVIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
May 30 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
May 29 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
May 28 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
May 27 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
May 24 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
May 23 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
May 22 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
May 21 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
May 20 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
May 17 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
May 16 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
May 15 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
May 14 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
May 13 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 49 |
May 10 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
May 09 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
May 08 2024 | 4.10 | 0.40 | 10.81% | 4.10 | 4.10 | 4.10 | 20 |
May 07 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
May 06 2024 | 3.70 | -0.40 | -9.76% | 3.70 | 3.70 | 3.70 | 2,700 |
May 03 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |