Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Virtualware 2007 SA | MLVIR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.45 | 8.45 |
MLVIR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.45 | 8.45 | 8.45 | 8.45 | 14 | 0.00 | 0.00% |
1 Month | 8.20 | 8.45 | 8.20 | 8.39 | 37 | 0.25 | 3.05% |
3 Months | 8.25 | 8.45 | 7.519 | 8.04 | 75 | 0.20 | 2.42% |
6 Months | 7.20 | 8.45 | 7.20 | 7.63 | 265 | 1.25 | 17.36% |
1 Year | 6.30 | 8.55 | 6.30 | 7.62 | 156 | 2.15 | 34.13% |
3 Years | 6.50 | 8.55 | 6.00 | 7.52 | 351 | 1.95 | 30.00% |
5 Years | 6.50 | 8.55 | 6.00 | 7.52 | 351 | 1.95 | 30.00% |
MLVIR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
May 30 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
May 29 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 14 |
May 28 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
May 27 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
May 24 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
May 23 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
May 22 2024 | 8.45 | 0.25 | 3.05% | 8.45 | 8.45 | 8.45 | 100 |
May 21 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
May 20 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
May 17 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
May 16 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 1 |
May 15 2024 | 8.20 | 0.20 | 2.50% | 8.20 | 8.20 | 8.20 | 32 |
May 14 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
May 13 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
May 10 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
May 09 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
May 08 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
May 07 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
May 06 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
May 03 2024 | 8.00 | -0.20 | -2.44% | 8.00 | 8.00 | 8.00 | 434 |