Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Televista | MLVST | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.20 |
MLVST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 3.20 | 3.20 | 3.20 | 3.20 | 104 | 0.00 | 0.00% |
3 Months | 3.20 | 3.20 | 3.20 | 3.20 | 104 | 0.00 | 0.00% |
6 Months | 3.30 | 4.24 | 3.00 | 3.10 | 394 | -0.10 | -3.03% |
1 Year | 3.60 | 4.24 | 3.00 | 3.16 | 287 | -0.40 | -11.11% |
3 Years | 3.00 | 4.24 | 1.90 | 2.91 | 370 | 0.20 | 6.67% |
5 Years | 5.75 | 5.75 | 1.74 | 2.81 | 348 | -2.55 | -44.35% |
MLVST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Jun 12 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Jun 11 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Jun 10 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Jun 07 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Jun 06 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Jun 05 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Jun 04 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Jun 03 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
May 31 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 63 |
May 30 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
May 29 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 48 |
May 28 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
May 27 2024 | 3.20 | -0.32 | -9.09% | 3.20 | 3.20 | 3.20 | 200 |
May 24 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
May 23 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
May 22 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
May 21 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
May 20 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
May 17 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
May 16 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
May 15 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
May 14 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |