Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lagardere SA | MMB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 1.62% | 21.90 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.60 | 21.50 | 21.90 | 21.90 | 21.55 |
MMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.30 | 21.90 | 20.70 | 21.54 | 12,552 | 0.60 | 2.82% |
| 1 Month | 20.75 | 22.45 | 20.70 | 21.57 | 10,575 | 1.15 | 5.54% |
| 3 Months | 21.15 | 22.45 | 19.80 | 21.06 | 29,996 | 0.75 | 3.55% |
| 6 Months | 17.80 | 22.45 | 17.64 | 20.07 | 26,323 | 4.10 | 23.03% |
| 1 Year | 21.00 | 22.45 | 17.64 | 19.98 | 19,329 | 0.90 | 4.29% |
| 3 Years | 20.74 | 25.54 | 13.43 | 22.29 | 55,864 | 1.16 | 5.59% |
| 5 Years | 21.48 | 28.48 | 8.14 | 18.28 | 173,938 | 0.42 | 1.96% |
MMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.90 | 0.35 | 1.62% | 21.60 | 21.90 | 21.50 | 10,960 |
| May 30 2024 | 21.55 | 0.10 | 0.47% | 21.40 | 21.65 | 21.40 | 7,752 |
| May 29 2024 | 21.45 | -0.10 | -0.46% | 21.40 | 21.55 | 21.30 | 8,833 |
| May 28 2024 | 21.55 | -0.10 | -0.46% | 21.55 | 21.70 | 21.40 | 16,440 |
| May 27 2024 | 21.65 | 0.50 | 2.36% | 21.10 | 21.65 | 20.70 | 23,898 |
| May 24 2024 | 21.15 | -0.15 | -0.70% | 21.30 | 21.45 | 21.10 | 5,835 |
| May 23 2024 | 21.30 | -0.05 | -0.23% | 21.35 | 21.60 | 21.30 | 8,442 |
| May 22 2024 | 21.35 | -0.50 | -2.29% | 21.80 | 21.95 | 21.35 | 5,242 |
| May 21 2024 | 21.85 | -0.25 | -1.13% | 21.35 | 22.05 | 21.30 | 6,176 |
| May 20 2024 | 22.10 | 0.25 | 1.14% | 21.75 | 22.45 | 21.75 | 14,467 |
| May 17 2024 | 21.85 | 0.20 | 0.92% | 21.40 | 21.85 | 21.40 | 17,248 |
| May 16 2024 | 21.65 | 0.05 | 0.23% | 21.55 | 21.70 | 21.55 | 3,928 |
| May 15 2024 | 21.60 | -0.05 | -0.23% | 21.55 | 21.75 | 21.50 | 8,808 |
| May 14 2024 | 21.65 | 0.10 | 0.46% | 21.50 | 21.65 | 21.50 | 4,994 |
| May 13 2024 | 21.55 | 0.00 | 0.00% | 21.65 | 21.65 | 21.50 | 4,247 |
| May 10 2024 | 21.55 | 0.05 | 0.23% | 21.50 | 21.65 | 21.50 | 6,188 |
| May 09 2024 | 21.50 | 0.10 | 0.47% | 21.40 | 21.55 | 21.40 | 15,065 |
| May 08 2024 | 21.40 | 0.05 | 0.23% | 21.15 | 21.50 | 21.15 | 6,714 |
| May 07 2024 | 21.35 | -0.20 | -0.93% | 21.40 | 21.50 | 21.35 | 8,149 |
| May 06 2024 | 21.55 | 0.20 | 0.94% | 21.35 | 21.70 | 21.35 | 13,801 |
| May 03 2024 | 21.35 | 0.30 | 1.43% | 20.75 | 21.60 | 20.75 | 25,263 |
| May 02 2024 | 21.05 | 0.00 | 0.00% | 21.00 | 21.10 | 20.85 | 34,515 |
