Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beheerstrategie NV | MMDFB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
140.13 | 140.13 |
MMDFB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 139.99 | 140.73 | 139.98 | 139.99 | 32 | 0.14 | 0.10% |
3 Months | 139.14 | 140.73 | 138.12 | 139.75 | 33 | 0.99 | 0.71% |
6 Months | 135.01 | 140.73 | 135.01 | 137.96 | 52 | 5.12 | 3.79% |
1 Year | 131.71 | 140.73 | 128.87 | 134.30 | 49 | 8.42 | 6.39% |
3 Years | 145.25 | 149.60 | 126.32 | 143.51 | 101 | -5.12 | -3.52% |
5 Years | 129.77 | 149.60 | 126.32 | 139.60 | 154 | 10.36 | 7.98% |
MMDFB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 140.13 | 0.00 | 0.00% | 140.13 | 140.13 | 140.13 | 0.00 |
Jun 06 2024 | 140.13 | 0.00 | 0.00% | 140.13 | 140.13 | 140.13 | 0.00 |
Jun 05 2024 | 140.13 | 0.00 | 0.00% | 140.13 | 140.13 | 140.13 | 0.00 |
Jun 04 2024 | 140.13 | 0.00 | 0.00% | 140.13 | 140.13 | 140.13 | 0.00 |
Jun 03 2024 | 140.13 | 0.00 | 0.00% | 140.13 | 140.13 | 140.13 | 0.00 |
May 31 2024 | 140.13 | 0.00 | 0.00% | 140.13 | 140.13 | 140.13 | 0.00 |
May 30 2024 | 140.13 | 0.00 | 0.00% | 140.13 | 140.13 | 140.13 | 0.00 |
May 29 2024 | 140.13 | 0.00 | 0.00% | 140.13 | 140.13 | 140.13 | 0.00 |
May 28 2024 | 140.13 | -0.60 | -0.43% | 140.13 | 140.13 | 140.13 | 2 |
May 27 2024 | 140.73 | 0.00 | 0.00% | 140.73 | 140.73 | 140.73 | 0.00 |
May 24 2024 | 140.73 | 0.00 | 0.00% | 140.73 | 140.73 | 140.73 | 0.00 |
May 23 2024 | 140.73 | 0.00 | 0.00% | 140.73 | 140.73 | 140.73 | 0.00 |
May 22 2024 | 140.73 | 0.00 | 0.00% | 140.73 | 140.73 | 140.73 | 0.00 |
May 21 2024 | 140.73 | 0.75 | 0.54% | 140.73 | 140.73 | 140.73 | 2 |
May 20 2024 | 139.98 | 0.00 | 0.00% | 139.98 | 139.98 | 139.98 | 0.00 |
May 17 2024 | 139.98 | 0.00 | 0.00% | 139.98 | 139.98 | 139.98 | 0.00 |
May 16 2024 | 139.98 | 0.00 | 0.00% | 139.98 | 139.98 | 139.98 | 0.00 |
May 15 2024 | 139.98 | 0.00 | 0.00% | 139.98 | 139.98 | 139.98 | 0.00 |
May 14 2024 | 139.98 | -0.01 | -0.01% | 139.98 | 139.98 | 139.98 | 123 |
May 13 2024 | 139.99 | 1.29 | 0.93% | 139.99 | 139.99 | 139.99 | 1 |
May 10 2024 | 138.70 | 0.00 | 0.00% | 138.70 | 138.70 | 138.70 | 0.00 |
May 09 2024 | 138.70 | 0.00 | 0.00% | 138.70 | 138.70 | 138.70 | 0.00 |
May 08 2024 | 138.70 | 0.00 | 0.00% | 138.70 | 138.70 | 138.70 | 0.00 |