Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Moury Construct SA | MOUR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
615.00 |
MOUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 640.00 | 640.00 | 615.00 | 630.00 | 75 | -25.00 | -3.91% |
1 Month | 530.00 | 640.00 | 525.00 | 592.62 | 103 | 85.00 | 16.04% |
3 Months | 440.00 | 640.00 | 440.00 | 540.32 | 104 | 175.00 | 39.77% |
6 Months | 380.00 | 640.00 | 380.00 | 479.88 | 95 | 235.00 | 61.84% |
1 Year | 370.00 | 640.00 | 340.00 | 435.73 | 85 | 245.00 | 66.22% |
3 Years | 268.00 | 640.00 | 250.00 | 352.71 | 82 | 347.00 | 129.48% |
5 Years | 157.00 | 640.00 | 134.00 | 276.61 | 90 | 458.00 | 291.72% |
MOUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 615.00 | -20.00 | -3.15% | 630.00 | 630.00 | 615.00 | 57 |
May 30 2024 | 635.00 | 0.00 | 0.00% | 635.00 | 635.00 | 635.00 | 87 |
May 29 2024 | 635.00 | 20.00 | 3.25% | 630.00 | 635.00 | 630.00 | 88 |
May 28 2024 | 615.00 | -20.00 | -3.15% | 640.00 | 640.00 | 615.00 | 37 |
May 27 2024 | 635.00 | 0.00 | 0.00% | 640.00 | 640.00 | 635.00 | 107 |
May 24 2024 | 635.00 | 15.00 | 2.42% | 615.00 | 635.00 | 615.00 | 50 |
May 23 2024 | 620.00 | 15.00 | 2.48% | 610.00 | 620.00 | 610.00 | 242 |
May 22 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 18 |
May 21 2024 | 605.00 | 20.00 | 3.42% | 555.00 | 605.00 | 555.00 | 237 |
May 20 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 109 |
May 17 2024 | 585.00 | -5.00 | -0.85% | 585.00 | 585.00 | 585.00 | 32 |
May 16 2024 | 590.00 | 5.00 | 0.85% | 555.00 | 590.00 | 555.00 | 195 |
May 15 2024 | 585.00 | 10.00 | 1.74% | 590.00 | 590.00 | 585.00 | 192 |
May 14 2024 | 575.00 | 20.00 | 3.60% | 555.00 | 575.00 | 555.00 | 143 |
May 13 2024 | 555.00 | 15.00 | 2.78% | 530.00 | 555.00 | 530.00 | 153 |
May 10 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 10 |
May 09 2024 | 540.00 | 15.00 | 2.86% | 530.00 | 540.00 | 530.00 | 44 |
May 08 2024 | 525.00 | -25.00 | -4.55% | 530.00 | 530.00 | 525.00 | 42 |
May 07 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 36 |
May 06 2024 | 550.00 | 15.00 | 2.80% | 530.00 | 550.00 | 530.00 | 174 |
May 03 2024 | 535.00 | -15.00 | -2.73% | 550.00 | 550.00 | 535.00 | 24 |