Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MRM | MRM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.20 | 03:53:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.20 |
MRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.10 | 19.20 | 19.10 | 19.19 | 243 | 0.10 | 0.52% |
| 1 Month | 17.40 | 19.20 | 17.40 | 18.20 | 629 | 1.80 | 10.34% |
| 3 Months | 17.80 | 19.20 | 16.60 | 17.74 | 477 | 1.40 | 7.87% |
| 6 Months | 19.10 | 20.40 | 16.60 | 18.17 | 489 | 0.10 | 0.52% |
| 1 Year | 25.00 | 25.20 | 16.60 | 19.42 | 384 | -5.80 | -23.20% |
| 3 Years | 1.06 | 28.80 | 0.93 | 2.77 | 2,551 | 18.14 | 1,711.32% |
| 5 Years | 1.41 | 28.80 | 0.71 | 1.74 | 4,266 | 17.79 | 1,261.70% |
MRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 330 |
| May 30 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 201 |
| May 29 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 152 |
| May 28 2024 | 19.20 | 0.10 | 0.52% | 19.10 | 19.20 | 19.10 | 404 |
| May 27 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 130 |
| May 24 2024 | 19.10 | 0.10 | 0.53% | 19.00 | 19.10 | 19.00 | 111 |
| May 23 2024 | 19.00 | 0.10 | 0.53% | 19.00 | 19.00 | 19.00 | 118 |
| May 22 2024 | 18.90 | -0.10 | -0.53% | 18.90 | 18.90 | 18.90 | 343 |
| May 21 2024 | 19.00 | 0.40 | 2.15% | 19.00 | 19.00 | 19.00 | 426 |
| May 20 2024 | 18.60 | 0.40 | 2.20% | 18.60 | 18.60 | 18.60 | 109 |
| May 17 2024 | 18.20 | 0.20 | 1.11% | 18.20 | 18.20 | 18.20 | 151 |
| May 16 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 273 |
| May 15 2024 | 18.00 | 0.00 | 0.00% | 17.90 | 18.00 | 17.90 | 379 |
| May 14 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1,920 |
| May 13 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 3,841 |
| May 10 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 876 |
| May 09 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 307 |
| May 08 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1,442 |
| May 07 2024 | 18.00 | 0.10 | 0.56% | 18.00 | 18.00 | 18.00 | 553 |
| May 06 2024 | 17.90 | 0.70 | 4.07% | 17.40 | 17.90 | 17.40 | 507 |
| May 03 2024 | 17.20 | 0.20 | 1.18% | 17.20 | 17.20 | 17.20 | 100 |
