N100 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1,547.76 | -6.36 | -0.41% | 1,553.69 | 1,553.69 | 1,539.53 | 0 |
May 20 2024 | 1,554.12 | 1.29 | 0.08% | 1,552.75 | 1,554.56 | 1,550.76 | 0 |
May 17 2024 | 1,552.83 | -1.70 | -0.11% | 1,554.11 | 1,554.11 | 1,546.45 | 0 |
May 16 2024 | 1,554.53 | -3.11 | -0.20% | 1,557.35 | 1,560.41 | 1,552.43 | 0 |
May 15 2024 | 1,557.64 | 6.08 | 0.39% | 1,552.19 | 1,559.70 | 1,552.19 | 0 |
May 14 2024 | 1,551.56 | 0.31 | 0.02% | 1,550.96 | 1,552.73 | 1,545.94 | 0 |
May 13 2024 | 1,551.25 | -1.38 | -0.09% | 1,551.23 | 1,552.11 | 1,547.94 | 0 |
May 10 2024 | 1,552.63 | 11.29 | 0.73% | 1,543.38 | 1,555.73 | 1,543.38 | 0 |
May 09 2024 | 1,541.34 | 6.96 | 0.45% | 1,534.24 | 1,542.55 | 1,532.82 | 0 |
May 08 2024 | 1,534.38 | 5.91 | 0.39% | 1,528.29 | 1,537.87 | 1,528.29 | 0 |
May 07 2024 | 1,528.47 | 12.54 | 0.83% | 1,516.91 | 1,528.79 | 1,516.91 | 0 |
May 06 2024 | 1,515.93 | 11.07 | 0.74% | 1,504.85 | 1,520.47 | 1,504.85 | 0 |
May 03 2024 | 1,504.86 | 7.87 | 0.53% | 1,498.20 | 1,512.62 | 1,498.20 | 0 |
May 02 2024 | 1,496.99 | -6.62 | -0.44% | 1,502.78 | 1,502.78 | 1,491.93 | 0 |
Apr 30 2024 | 1,503.61 | -14.98 | -0.99% | 1,517.85 | 1,521.14 | 1,502.44 | 0 |
Apr 29 2024 | 1,518.59 | -0.84 | -0.06% | 1,520.09 | 1,527.03 | 1,518.55 | 0 |
Apr 26 2024 | 1,519.43 | 14.50 | 0.96% | 1,505.61 | 1,523.57 | 1,505.61 | 0 |
Apr 25 2024 | 1,504.93 | -10.84 | -0.72% | 1,515.69 | 1,515.79 | 1,495.54 | 0 |
Apr 24 2024 | 1,515.77 | -2.85 | -0.19% | 1,519.08 | 1,527.24 | 1,513.51 | 0 |
Apr 23 2024 | 1,518.62 | 15.91 | 1.06% | 1,503.92 | 1,519.95 | 1,503.92 | 0 |
Apr 22 2024 | 1,502.71 | 6.83 | 0.46% | 1,496.84 | 1,505.27 | 1,496.84 | 0 |
Apr 19 2024 | 1,495.88 | -4.92 | -0.33% | 1,497.08 | 1,500.40 | 1,484.63 | 0 |
Apr 18 2024 | 1,500.80 | 6.09 | 0.41% | 1,495.27 | 1,502.23 | 1,493.34 | 0 |
Apr 17 2024 | 1,494.71 | -7.16 | -0.48% | 1,501.70 | 1,508.25 | 1,491.20 | 0 |
Apr 16 2024 | 1,501.87 | -19.60 | -1.29% | 1,519.39 | 1,519.39 | 1,496.28 | 0 |
Apr 15 2024 | 1,521.47 | 0.04 | 0.00% | 1,523.15 | 1,536.47 | 1,519.11 | 0 |
Apr 12 2024 | 1,521.43 | 3.34 | 0.22% | 1,521.55 | 1,537.75 | 1,516.62 | 0 |
Apr 11 2024 | 1,518.09 | -6.36 | -0.42% | 1,524.13 | 1,531.39 | 1,510.31 | 0 |
Apr 10 2024 | 1,524.45 | 4.40 | 0.29% | 1,522.81 | 1,534.00 | 1,511.45 | 0 |
Apr 09 2024 | 1,520.05 | -10.92 | -0.71% | 1,530.38 | 1,530.83 | 1,517.05 | 0 |
Apr 08 2024 | 1,530.97 | 10.87 | 0.72% | 1,519.92 | 1,533.86 | 1,518.58 | 0 |
Apr 05 2024 | 1,520.10 | -9.80 | -0.64% | 1,526.03 | 1,526.03 | 1,510.35 | 0 |
Apr 04 2024 | 1,529.90 | -1.56 | -0.10% | 1,531.73 | 1,537.05 | 1,529.57 | 0 |
Apr 03 2024 | 1,531.46 | 10.46 | 0.69% | 1,521.57 | 1,531.62 | 1,520.40 | 0 |
Apr 02 2024 | 1,521.00 | -5.34 | -0.35% | 1,527.12 | 1,540.31 | 1,520.57 | 0 |
Mar 28 2024 | 1,526.34 | 1.46 | 0.10% | 1,525.13 | 1,530.86 | 1,525.13 | 0 |
Mar 27 2024 | 1,524.88 | 1.59 | 0.10% | 1,522.71 | 1,528.39 | 1,522.71 | 0 |
Mar 26 2024 | 1,523.29 | 4.56 | 0.30% | 1,518.61 | 1,525.05 | 1,517.04 | 0 |
Mar 25 2024 | 1,518.73 | 3.63 | 0.24% | 1,515.03 | 1,521.19 | 1,512.12 | 0 |
Mar 22 2024 | 1,515.10 | -1.25 | -0.08% | 1,515.58 | 1,517.44 | 1,508.93 | 0 |
Mar 21 2024 | 1,516.35 | 14.64 | 0.97% | 1,503.59 | 1,520.52 | 1,503.59 | 0 |
Mar 20 2024 | 1,501.71 | -1.71 | -0.11% | 1,502.89 | 1,504.74 | 1,497.26 | 0 |
Mar 19 2024 | 1,503.42 | 8.93 | 0.60% | 1,494.62 | 1,503.48 | 1,493.32 | 0 |
Mar 18 2024 | 1,494.49 | 1.96 | 0.13% | 1,494.69 | 1,499.56 | 1,492.81 | 0 |
Mar 15 2024 | 1,492.53 | -1.76 | -0.12% | 1,494.13 | 1,503.39 | 1,492.40 | 0 |
Mar 14 2024 | 1,494.29 | -1.37 | -0.09% | 1,495.89 | 1,504.66 | 1,492.04 | 0 |
Mar 13 2024 | 1,495.66 | 4.12 | 0.28% | 1,491.71 | 1,500.02 | 1,491.71 | 0 |
Mar 12 2024 | 1,491.54 | 12.46 | 0.84% | 1,479.36 | 1,493.01 | 1,479.36 | 0 |
Mar 11 2024 | 1,479.08 | -8.39 | -0.56% | 1,487.19 | 1,487.22 | 1,474.82 | 0 |
Mar 08 2024 | 1,487.47 | -3.48 | -0.23% | 1,491.66 | 1,495.37 | 1,487.35 | 0 |
Mar 07 2024 | 1,490.95 | 12.88 | 0.87% | 1,477.39 | 1,492.27 | 1,471.14 | 0 |
Mar 06 2024 | 1,478.07 | 8.35 | 0.57% | 1,469.67 | 1,479.10 | 1,469.41 | 0 |
Mar 05 2024 | 1,469.72 | -1.43 | -0.10% | 1,471.34 | 1,474.31 | 1,466.15 | 0 |
Mar 04 2024 | 1,471.15 | 3.40 | 0.23% | 1,471.01 | 1,472.24 | 1,467.53 | 0 |
Mar 01 2024 | 1,467.75 | 8.55 | 0.59% | 1,460.18 | 1,467.76 | 1,459.81 | 0 |
Feb 29 2024 | 1,459.20 | -3.47 | -0.24% | 1,462.27 | 1,464.73 | 1,459.18 | 0 |
Feb 28 2024 | 1,462.67 | -2.24 | -0.15% | 1,464.05 | 1,464.05 | 1,458.86 | 0 |
Feb 27 2024 | 1,464.91 | 4.63 | 0.32% | 1,460.12 | 1,466.00 | 1,458.83 | 0 |
Feb 26 2024 | 1,460.28 | -6.84 | -0.47% | 1,466.50 | 1,466.50 | 1,459.37 | 0 |
Feb 23 2024 | 1,467.12 | 4.20 | 0.29% | 1,463.06 | 1,468.90 | 1,461.42 | 0 |
Feb 22 2024 | 1,462.92 | 17.86 | 1.24% | 1,446.19 | 1,467.71 | 1,446.19 | 0 |