Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
N396S | N396S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.95 | 92.11 | 99.40 | 92.82 | 98.51 |
N396S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N396S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 92.82 | -5.69 | -5.78% | 98.95 | 99.40 | 92.11 | 0 |
Jun 13 2024 | 98.51 | -2.05 | -2.04% | 100.65 | 100.91 | 97.90 | 0 |
Jun 12 2024 | 100.56 | 0.56 | 0.56% | 100.47 | 101.55 | 100.47 | 0 |
Jun 11 2024 | 100.00 | -2.42 | -2.36% | 102.94 | 103.00 | 99.47 | 0 |
Jun 10 2024 | 102.42 | -3.21 | -3.04% | 102.35 | 102.61 | 102.23 | 0 |
Jun 07 2024 | 105.63 | -0.39 | -0.37% | 106.05 | 106.07 | 105.55 | 0 |
Jun 06 2024 | 106.02 | 0.12 | 0.11% | 105.98 | 106.07 | 105.84 | 0 |
Jun 05 2024 | 105.90 | 0.02 | 0.02% | 105.99 | 106.04 | 105.74 | 0 |
Jun 04 2024 | 105.88 | -0.10 | -0.09% | 106.08 | 106.10 | 105.74 | 0 |
Jun 03 2024 | 105.98 | 0.09 | 0.08% | 106.26 | 106.40 | 105.98 | 0 |
May 31 2024 | 105.89 | -0.04 | -0.04% | 105.96 | 105.98 | 105.83 | 0 |
May 30 2024 | 105.93 | 0.25 | 0.24% | 105.74 | 106.00 | 105.73 | 0 |
May 29 2024 | 105.68 | -0.16 | -0.15% | 105.88 | 105.92 | 105.57 | 0 |
May 28 2024 | 105.84 | 0.07 | 0.07% | 105.81 | 106.00 | 105.77 | 0 |
May 27 2024 | 105.77 | 0.27 | 0.26% | 105.58 | 105.89 | 105.56 | 0 |
May 24 2024 | 105.50 | -0.21 | -0.20% | 105.67 | 105.69 | 105.47 | 0 |
May 23 2024 | 105.71 | -0.02 | -0.02% | 105.87 | 105.89 | 105.63 | 0 |
May 22 2024 | 105.73 | -0.14 | -0.13% | 105.88 | 105.89 | 105.69 | 0 |
May 21 2024 | 105.87 | 0.15 | 0.14% | 105.78 | 105.88 | 105.66 | 0 |
May 20 2024 | 105.72 | 0.78 | 0.74% | 105.34 | 105.73 | 105.01 | 0 |
May 17 2024 | 104.94 | -0.44 | -0.42% | 105.33 | 105.36 | 104.86 | 0 |
May 16 2024 | 105.38 | -0.26 | -0.25% | 105.53 | 105.59 | 105.34 | 0 |
May 15 2024 | 105.64 | 0.31 | 0.29% | 105.40 | 105.73 | 105.36 | 0 |