Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
N959S | N959S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.88 | 6.11 | 6.88 | 6.30 | 6.75 |
N959S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N959S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6.30 | -0.45 | -6.67% | 6.88 | 6.88 | 6.11 | 0 |
Jun 13 2024 | 6.75 | 0.23 | 3.53% | 6.64 | 7.10 | 6.47 | 0 |
Jun 12 2024 | 6.52 | -0.88 | -11.89% | 7.12 | 7.44 | 6.37 | 0 |
Jun 11 2024 | 7.40 | 1.20 | 19.35% | 7.37 | 8.23 | 7.31 | 0 |
Jun 10 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Jun 07 2024 | 6.20 | 0.70 | 12.73% | 5.58 | 6.35 | 5.51 | 0 |
Jun 06 2024 | 5.50 | 0.45 | 8.91% | 5.06 | 5.73 | 5.06 | 0 |
Jun 05 2024 | 5.05 | -0.42 | -7.68% | 5.44 | 5.56 | 4.97 | 0 |
Jun 04 2024 | 5.47 | -0.35 | -6.01% | 5.73 | 5.86 | 5.13 | 0 |
Jun 03 2024 | 5.82 | -0.79 | -11.95% | 6.52 | 6.54 | 5.64 | 0 |
May 31 2024 | 6.61 | -0.03 | -0.45% | 6.70 | 7.11 | 6.42 | 0 |
May 30 2024 | 6.64 | -0.26 | -3.77% | 6.88 | 6.93 | 6.63 | 0 |
May 29 2024 | 6.90 | 0.89 | 14.81% | 6.44 | 6.92 | 6.09 | 0 |
May 28 2024 | 6.01 | 0.52 | 9.47% | 5.60 | 6.01 | 5.44 | 0 |
May 27 2024 | 5.49 | -0.47 | -7.89% | 5.73 | 6.02 | 5.36 | 0 |
May 24 2024 | 5.96 | -0.10 | -1.65% | 6.02 | 6.26 | 5.81 | 0 |
May 23 2024 | 6.06 | 0.59 | 10.79% | 5.52 | 6.18 | 5.25 | 0 |
May 22 2024 | 5.47 | 0.27 | 5.19% | 5.46 | 5.66 | 5.32 | 2,000 |
May 21 2024 | 5.20 | -0.18 | -3.35% | 5.30 | 5.43 | 5.02 | 800 |
May 20 2024 | 5.38 | 0.05 | 0.94% | 5.51 | 5.51 | 5.20 | 0 |
May 17 2024 | 5.33 | 0.62 | 13.16% | 4.95 | 5.33 | 4.85 | 0 |
May 16 2024 | 4.71 | 0.23 | 5.13% | 4.16 | 4.73 | 4.16 | 0 |