Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nacon SA | NACON | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.026 | 2.08% | 1.276 | 04:09:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.258 | 1.258 | 1.296 | 1.25 |
NACON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.228 | 1.296 | 1.212 | 1.24 | 105,268 | 0.048 | 3.91% |
| 1 Month | 1.16 | 1.296 | 1.102 | 1.20 | 94,262 | 0.116 | 10.00% |
| 3 Months | 1.204 | 1.33 | 1.054 | 1.18 | 76,798 | 0.072 | 5.98% |
| 6 Months | 1.62 | 1.838 | 1.054 | 1.36 | 66,448 | -0.344 | -21.23% |
| 1 Year | 2.18 | 2.25 | 1.054 | 1.51 | 65,360 | -0.904 | -41.47% |
| 3 Years | 6.58 | 6.81 | 1.054 | 3.37 | 73,985 | -5.30 | -80.61% |
| 5 Years | 5.50 | 8.50 | 1.054 | 4.17 | 70,542 | -4.22 | -76.80% |
NACON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.25 | 0.00 | -0.32% | 1.252 | 1.276 | 1.242 | 56,317 |
| May 30 2024 | 1.254 | 0.01 | 1.13% | 1.246 | 1.296 | 1.24 | 163,671 |
| May 29 2024 | 1.24 | 0.01 | 0.81% | 1.246 | 1.25 | 1.22 | 67,111 |
| May 28 2024 | 1.23 | 0.01 | 0.82% | 1.248 | 1.25 | 1.212 | 112,417 |
| May 27 2024 | 1.22 | -0.01 | -0.65% | 1.228 | 1.248 | 1.214 | 126,822 |
| May 24 2024 | 1.228 | 0.03 | 2.50% | 1.192 | 1.234 | 1.18 | 47,810 |
| May 23 2024 | 1.198 | -0.02 | -1.80% | 1.21 | 1.222 | 1.178 | 67,708 |
| May 22 2024 | 1.22 | 0.01 | 0.49% | 1.204 | 1.25 | 1.20 | 115,081 |
| May 21 2024 | 1.214 | -0.01 | -1.14% | 1.224 | 1.242 | 1.19 | 86,389 |
| May 20 2024 | 1.228 | 0.08 | 6.78% | 1.156 | 1.23 | 1.156 | 175,950 |
| May 17 2024 | 1.15 | 0.02 | 1.41% | 1.14 | 1.156 | 1.14 | 85,680 |
| May 16 2024 | 1.134 | -0.01 | -0.53% | 1.15 | 1.15 | 1.134 | 46,208 |
| May 15 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.148 | 1.126 | 74,100 |
| May 14 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 13 2024 | 1.15 | -0.05 | -4.01% | 1.198 | 1.214 | 1.132 | 113,745 |
| May 10 2024 | 1.198 | -0.02 | -1.64% | 1.23 | 1.23 | 1.196 | 71,859 |
| May 09 2024 | 1.218 | 0.03 | 2.53% | 1.198 | 1.218 | 1.186 | 40,985 |
| May 08 2024 | 1.188 | 0.01 | 0.85% | 1.20 | 1.20 | 1.16 | 72,588 |
| May 07 2024 | 1.178 | 0.03 | 2.79% | 1.15 | 1.26 | 1.132 | 227,298 |
| May 06 2024 | 1.146 | -0.01 | -0.87% | 1.16 | 1.174 | 1.134 | 42,633 |
| May 03 2024 | 1.156 | 0.00 | 0.17% | 1.154 | 1.17 | 1.146 | 96,984 |
