Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 25,946 |
|
|||||
| News | - | ||||||
| Day High | 6.805 | Low High |
|||||
| Day Low | 6.525 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nanobiotix | NANO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.195 | -2.88% | 6.57 | 20:01:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.72 | 6.525 | 6.805 | 6.57 | 6.765 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 203 | 25,946 | - | 4.29 - 10.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:01 | 243 | 6.57 € | EUR |
Nanobiotix News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/10/2023 | 17:37 | Dow Jones News | ADRs End Mostly Lower, Nanobiotix and Taiwan Semiconductor.. |
| 7/10/2023 | 05:57 | Dow Jones News | Nanobiotix Shares Soar on Licensing Deal With J&J Unit |
Nanobiotix Discussion Forums - NANO
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/19/2020 | 04:35 | - | sorry wrong board. |
| 10/29/2019 | 06:42 | - | Nanometrics is now ONTO. |
| 7/31/2018 | 18:03 | - | Nice earnings report. |
| 2/08/2012 | 21:01 | - | ~ Thurs-Fri [b]$NANO[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 12/14/2011 | 09:47 | - | Why Nanometrics May Be About to Take Off |
| 12/14/2011 | 08:31 | - | [b]READY TO ROLL $17.00[/b] |
| 5/02/2011 | 12:48 | - | Any guesses on the reason for a drop |
Historical NANO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.34 | 6.965 | 6.34 | 6.73 | 52,971 | 0.23 | 3.63% |
| 1 Month | 5.29 | 6.965 | 5.245 | 6.11 | 45,743 | 1.28 | 24.20% |
| 3 Months | 6.22 | 6.965 | 5.07 | 5.85 | 40,944 | 0.35 | 5.63% |
| 6 Months | 5.55 | 7.93 | 4.95 | 6.23 | 74,329 | 1.02 | 18.38% |
| 1 Year | 4.43 | 10.40 | 4.29 | 7.13 | 171,752 | 2.14 | 48.31% |
| 3 Years | 13.12 | 14.80 | 1.612 | 6.33 | 118,678 | -6.55 | -49.92% |
| 5 Years | 10.79 | 17.34 | 1.612 | 7.52 | 116,394 | -4.22 | -39.11% |
