Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NBZ | NBZ | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00 | 1.00 |
NBZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.00 | 1.00 | 1.00 | 778 | 0.00 | 0.00% |
1 Month | 0.98 | 1.05 | 0.93 | 0.994702 | 450 | 0.02 | 2.04% |
3 Months | 1.21 | 1.21 | 0.90 | 0.99496 | 573 | -0.21 | -17.36% |
6 Months | 2.40 | 2.70 | 0.90 | 1.89 | 878 | -1.40 | -58.33% |
1 Year | 5.50 | 5.54 | 0.90 | 3.22 | 1,237 | -4.50 | -81.82% |
3 Years | 3.99 | 7.35 | 0.90 | 4.45 | 911 | -2.99 | -74.94% |
5 Years | 4.08 | 7.35 | 0.90 | 4.38 | 767 | -3.08 | -75.49% |
NBZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 28 2024 | 1.00 | 0.04 | 4.17% | 1.00 | 1.00 | 1.00 | 778 |
May 27 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
May 24 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
May 23 2024 | 0.96 | -0.08 | -7.69% | 0.96 | 0.96 | 0.96 | 111 |
May 22 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
May 21 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
May 20 2024 | 1.04 | 0.05 | 5.05% | 0.99 | 1.04 | 0.99 | 104 |
May 17 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
May 16 2024 | 0.99 | -0.06 | -5.71% | 0.99 | 0.99 | 0.99 | 500 |
May 15 2024 | 1.05 | 0.06 | 6.06% | 1.04 | 1.05 | 1.04 | 435 |
May 14 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 0.99 | 0.99 | 450 |
May 13 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
May 10 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 1,603 |
May 09 2024 | 0.98 | 0.00 | 0.00% | 0.93 | 0.98 | 0.93 | 38 |
May 08 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
May 07 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
May 06 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
May 03 2024 | 0.98 | -0.05 | -4.85% | 0.98 | 0.98 | 0.98 | 30 |