Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nedap Nederlandsche Apparatenf NV | NEDAP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.60 | 2.60% | 63.20 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.00 | 62.00 | 63.20 | 63.20 | 61.60 |
NEDAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.60 | 63.20 | 60.80 | 61.88 | 8,685 | 0.60 | 0.96% |
| 1 Month | 64.40 | 65.20 | 60.80 | 62.95 | 4,613 | -1.20 | -1.86% |
| 3 Months | 68.00 | 68.60 | 60.80 | 64.69 | 4,685 | -4.80 | -7.06% |
| 6 Months | 60.40 | 68.60 | 60.40 | 65.14 | 3,833 | 2.80 | 4.64% |
| 1 Year | 58.00 | 68.60 | 56.20 | 62.44 | 3,145 | 5.20 | 8.97% |
| 3 Years | 57.70 | 69.80 | 52.60 | 60.63 | 2,633 | 5.50 | 9.53% |
| 5 Years | 48.30 | 69.80 | 30.60 | 51.71 | 3,793 | 14.90 | 30.85% |
NEDAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 63.20 | 1.60 | 2.60% | 62.00 | 63.20 | 62.00 | 6,206 |
| Jun 06 2024 | 61.60 | -1.00 | -1.60% | 62.80 | 63.20 | 61.60 | 21,313 |
| Jun 05 2024 | 62.60 | 1.20 | 1.95% | 61.80 | 62.80 | 60.80 | 11,337 |
| Jun 04 2024 | 61.40 | -0.40 | -0.65% | 62.80 | 62.80 | 61.00 | 4,281 |
| Jun 03 2024 | 61.80 | -0.60 | -0.96% | 62.60 | 62.80 | 61.00 | 5,688 |
| May 31 2024 | 62.40 | -0.20 | -0.32% | 62.60 | 63.00 | 62.40 | 805 |
| May 30 2024 | 62.60 | 0.00 | 0.00% | 63.20 | 63.40 | 62.40 | 1,501 |
| May 29 2024 | 62.60 | -0.60 | -0.95% | 63.00 | 63.40 | 62.60 | 2,175 |
| May 28 2024 | 63.20 | -1.20 | -1.86% | 64.40 | 64.40 | 63.20 | 3,200 |
| May 27 2024 | 64.40 | 1.00 | 1.58% | 63.80 | 64.80 | 63.60 | 7,536 |
| May 24 2024 | 63.40 | 0.20 | 0.32% | 62.80 | 63.80 | 62.80 | 1,361 |
| May 23 2024 | 63.20 | -0.80 | -1.25% | 64.00 | 64.00 | 62.60 | 3,497 |
| May 22 2024 | 64.00 | 0.40 | 0.63% | 63.60 | 64.20 | 63.40 | 736 |
| May 21 2024 | 63.60 | -0.40 | -0.63% | 64.00 | 64.00 | 63.00 | 1,420 |
| May 20 2024 | 64.00 | 0.00 | 0.00% | 64.20 | 64.60 | 63.60 | 2,606 |
| May 17 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.40 | 63.60 | 1,882 |
| May 16 2024 | 64.00 | 0.00 | 0.00% | 63.80 | 64.60 | 63.60 | 2,329 |
| May 15 2024 | 64.00 | 0.20 | 0.31% | 63.80 | 64.00 | 62.40 | 4,196 |
| May 14 2024 | 63.80 | 0.00 | 0.00% | 63.80 | 63.80 | 63.80 | 0.00 |
| May 13 2024 | 63.80 | -0.80 | -1.24% | 64.20 | 64.40 | 63.60 | 2,883 |
| May 10 2024 | 64.60 | 1.40 | 2.22% | 64.40 | 65.20 | 63.40 | 11,084 |
| May 09 2024 | 63.20 | 1.00 | 1.61% | 62.20 | 64.20 | 62.20 | 5,365 |
| May 08 2024 | 62.20 | -0.20 | -0.32% | 62.40 | 63.00 | 62.20 | 2,012 |
