Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexans | NEX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.18% | 110.90 | 05:06:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.70 | 110.70 | 112.00 | 111.10 |
NEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.30 | 114.60 | 107.10 | 111.29 | 88,207 | -2.40 | -2.12% |
| 1 Month | 100.20 | 114.60 | 100.00 | 109.20 | 86,452 | 10.70 | 10.68% |
| 3 Months | 94.25 | 114.60 | 91.50 | 101.25 | 88,552 | 16.65 | 17.67% |
| 6 Months | 72.70 | 114.60 | 71.75 | 92.11 | 91,702 | 38.20 | 52.54% |
| 1 Year | 73.65 | 114.60 | 62.50 | 82.88 | 90,846 | 37.25 | 50.58% |
| 3 Years | 73.70 | 114.60 | 62.50 | 84.57 | 80,547 | 37.20 | 50.47% |
| 5 Years | 25.60 | 114.60 | 21.55 | 65.98 | 86,271 | 85.30 | 333.20% |
NEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 111.10 | 0.10 | 0.09% | 110.90 | 111.60 | 109.60 | 127,598 |
| May 30 2024 | 111.00 | 0.50 | 0.45% | 109.40 | 111.50 | 107.10 | 73,037 |
| May 29 2024 | 110.50 | -1.10 | -0.99% | 111.30 | 111.60 | 108.70 | 98,946 |
| May 28 2024 | 111.60 | -1.90 | -1.67% | 113.60 | 113.60 | 111.00 | 100,054 |
| May 27 2024 | 113.50 | -0.50 | -0.44% | 113.30 | 114.60 | 113.00 | 41,399 |
| May 24 2024 | 114.00 | 0.00 | 0.00% | 112.80 | 114.50 | 112.40 | 88,368 |
| May 23 2024 | 114.00 | 5.50 | 5.07% | 108.70 | 114.00 | 108.70 | 96,026 |
| May 22 2024 | 108.50 | 0.40 | 0.37% | 108.10 | 109.10 | 107.80 | 52,575 |
| May 21 2024 | 108.10 | -2.00 | -1.82% | 108.40 | 108.60 | 106.70 | 60,554 |
| May 20 2024 | 110.10 | 0.60 | 0.55% | 109.90 | 110.50 | 109.10 | 51,039 |
| May 17 2024 | 109.50 | -1.30 | -1.17% | 110.70 | 110.90 | 108.10 | 90,643 |
| May 16 2024 | 110.80 | 0.40 | 0.36% | 110.70 | 111.10 | 109.80 | 89,543 |
| May 15 2024 | 110.40 | 1.60 | 1.47% | 109.20 | 111.80 | 109.00 | 105,924 |
| May 14 2024 | 108.80 | 1.70 | 1.59% | 107.70 | 109.20 | 107.60 | 95,482 |
| May 13 2024 | 107.10 | -1.50 | -1.38% | 108.60 | 109.80 | 106.60 | 97,696 |
| May 10 2024 | 108.60 | 2.40 | 2.26% | 106.40 | 109.10 | 106.10 | 98,701 |
| May 09 2024 | 106.20 | 2.10 | 2.02% | 104.10 | 106.30 | 104.00 | 98,948 |
| May 08 2024 | 104.10 | 0.20 | 0.19% | 103.60 | 105.10 | 103.00 | 89,279 |
| May 07 2024 | 103.90 | 0.90 | 0.87% | 103.40 | 104.10 | 102.90 | 84,046 |
| May 06 2024 | 103.00 | 3.10 | 3.10% | 100.20 | 103.20 | 100.00 | 89,191 |
| May 03 2024 | 99.90 | -1.70 | -1.67% | 100.50 | 101.80 | 98.25 | 105,732 |
